{
  "ticker": {
    "uuid": "dc93625d-8e00-4d96-9d1d-0fb3dfdf2f4c",
    "symbol": "JYNT",
    "name": "The Joint Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.74,
    "boundary_margin": -0.224395,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402383,
    "volatility_stability": 1.2735,
    "risk_context": 0.2485,
    "current_regime": {
      "move": -0.241348,
      "interruption": 0.3103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.73,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.28,
        "direction_boundary": 20.22,
        "core_momentum": -0.491592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504923
      },
      {
        "date": "2023-08-25",
        "close": 9.54,
        "direction_boundary": 19.0,
        "core_momentum": -0.497895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506486
      },
      {
        "date": "2023-09-01",
        "close": 9.42,
        "direction_boundary": 16.88,
        "core_momentum": -0.441943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498685
      },
      {
        "date": "2023-09-08",
        "close": 9.69,
        "direction_boundary": 19.32,
        "core_momentum": -0.498447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491704
      },
      {
        "date": "2023-09-15",
        "close": 9.58,
        "direction_boundary": 16.5,
        "core_momentum": -0.419394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491678
      },
      {
        "date": "2023-09-22",
        "close": 9.69,
        "direction_boundary": 15.78,
        "core_momentum": -0.385932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489952
      },
      {
        "date": "2023-09-29",
        "close": 8.99,
        "direction_boundary": 15.71,
        "core_momentum": -0.427753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490812
      },
      {
        "date": "2023-10-06",
        "close": 8.69,
        "direction_boundary": 15.55,
        "core_momentum": -0.441158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489033
      },
      {
        "date": "2023-10-13",
        "close": 8.13,
        "direction_boundary": 15.6,
        "core_momentum": -0.478846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49153
      },
      {
        "date": "2023-10-20",
        "close": 8.22,
        "direction_boundary": 15.78,
        "core_momentum": -0.479087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491943
      },
      {
        "date": "2023-10-27",
        "close": 7.89,
        "direction_boundary": 17.11,
        "core_momentum": -0.538866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492163
      },
      {
        "date": "2023-11-03",
        "close": 7.9,
        "direction_boundary": 14.27,
        "core_momentum": -0.446391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492979
      },
      {
        "date": "2023-11-10",
        "close": 8.32,
        "direction_boundary": 16.14,
        "core_momentum": -0.484511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496351
      },
      {
        "date": "2023-11-17",
        "close": 8.48,
        "direction_boundary": 15.43,
        "core_momentum": -0.450421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485863
      },
      {
        "date": "2023-11-24",
        "close": 9.24,
        "direction_boundary": 14.91,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504518
      },
      {
        "date": "2023-12-01",
        "close": 9.26,
        "direction_boundary": 15.21,
        "core_momentum": -0.39119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504923
      },
      {
        "date": "2023-12-08",
        "close": 9.45,
        "direction_boundary": 14.83,
        "core_momentum": -0.362778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504077
      },
      {
        "date": "2023-12-15",
        "close": 9.29,
        "direction_boundary": 15.1,
        "core_momentum": -0.384768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478193
      },
      {
        "date": "2023-12-22",
        "close": 9.27,
        "direction_boundary": 15.1,
        "core_momentum": -0.386093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462597
      },
      {
        "date": "2023-12-29",
        "close": 9.61,
        "direction_boundary": 13.98,
        "core_momentum": -0.312589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463343
      },
      {
        "date": "2024-01-05",
        "close": 8.97,
        "direction_boundary": 14.58,
        "core_momentum": -0.384774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469287
      },
      {
        "date": "2024-01-12",
        "close": 9.05,
        "direction_boundary": 18.37,
        "core_momentum": -0.507349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469481
      },
      {
        "date": "2024-01-19",
        "close": 9.04,
        "direction_boundary": 18.38,
        "core_momentum": -0.508161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468258
      },
      {
        "date": "2024-01-26",
        "close": 9.46,
        "direction_boundary": 18.7,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475532
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "direction_boundary": 18.51,
        "core_momentum": -0.465154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48221
      },
      {
        "date": "2024-02-09",
        "close": 10.62,
        "direction_boundary": 15.13,
        "core_momentum": -0.298083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304895
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "direction_boundary": 15.96,
        "core_momentum": -0.347744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305018
      },
      {
        "date": "2024-02-23",
        "close": 9.83,
        "direction_boundary": 14.92,
        "core_momentum": -0.341153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297305
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "direction_boundary": 15.6,
        "core_momentum": -0.366026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296699
      },
      {
        "date": "2024-03-08",
        "close": 11.88,
        "direction_boundary": 16.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388128
      },
      {
        "date": "2024-03-15",
        "close": 12.75,
        "direction_boundary": 16.02,
        "core_momentum": -0.20412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396586
      },
      {
        "date": "2024-03-22",
        "close": 12.97,
        "direction_boundary": 16.39,
        "core_momentum": -0.208664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396677
      },
      {
        "date": "2024-03-29",
        "close": 13.06,
        "direction_boundary": 16.83,
        "core_momentum": -0.224005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376848
      },
      {
        "date": "2024-04-05",
        "close": 12.74,
        "direction_boundary": 15.93,
        "core_momentum": -0.200251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374714
      },
      {
        "date": "2024-04-12",
        "close": 12.15,
        "direction_boundary": 15.91,
        "core_momentum": -0.236329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367253
      },
      {
        "date": "2024-04-19",
        "close": 12.18,
        "direction_boundary": 16.04,
        "core_momentum": -0.240648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36765
      },
      {
        "date": "2024-04-26",
        "close": 12.23,
        "direction_boundary": 15.79,
        "core_momentum": -0.225459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35911
      },
      {
        "date": "2024-05-03",
        "close": 16.12,
        "direction_boundary": 15.11,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507095
      },
      {
        "date": "2024-05-10",
        "close": 16.44,
        "direction_boundary": 13.89,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505963
      },
      {
        "date": "2024-05-17",
        "close": 17.22,
        "direction_boundary": 14.77,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506609
      },
      {
        "date": "2024-05-24",
        "close": 16.42,
        "direction_boundary": 13.92,
        "core_momentum": 0.179598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509523
      },
      {
        "date": "2024-05-31",
        "close": 15.01,
        "direction_boundary": 13.85,
        "core_momentum": 0.083755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532174
      },
      {
        "date": "2024-06-07",
        "close": 14.86,
        "direction_boundary": 13.12,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533639
      },
      {
        "date": "2024-06-14",
        "close": 13.85,
        "direction_boundary": 14.47,
        "core_momentum": -0.042847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545518
      },
      {
        "date": "2024-06-21",
        "close": 13.94,
        "direction_boundary": 13.07,
        "core_momentum": 0.066565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545095
      },
      {
        "date": "2024-06-28",
        "close": 14.06,
        "direction_boundary": 13.5,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544376
      },
      {
        "date": "2024-07-05",
        "close": 13.21,
        "direction_boundary": 13.1,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542435
      },
      {
        "date": "2024-07-12",
        "close": 13.78,
        "direction_boundary": 13.19,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543668
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 13.36,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543099
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "direction_boundary": 13.31,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541585
      },
      {
        "date": "2024-08-02",
        "close": 12.73,
        "direction_boundary": 13.3,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56965
      },
      {
        "date": "2024-08-09",
        "close": 11.3,
        "direction_boundary": 10.06,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589583
      },
      {
        "date": "2024-08-16",
        "close": 11.48,
        "direction_boundary": 10.28,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588956
      },
      {
        "date": "2024-08-23",
        "close": 11.46,
        "direction_boundary": 9.54,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582433
      },
      {
        "date": "2024-08-30",
        "close": 11.31,
        "direction_boundary": 9.42,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583033
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "direction_boundary": 9.69,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525959
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 9.58,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535285
      },
      {
        "date": "2024-09-20",
        "close": 11.41,
        "direction_boundary": 9.69,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538561
      },
      {
        "date": "2024-09-27",
        "close": 11.59,
        "direction_boundary": 8.99,
        "core_momentum": 0.28921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539081
      },
      {
        "date": "2024-10-04",
        "close": 11.12,
        "direction_boundary": 8.69,
        "core_momentum": 0.279632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540813
      },
      {
        "date": "2024-10-11",
        "close": 10.64,
        "direction_boundary": 8.13,
        "core_momentum": 0.308733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540319
      },
      {
        "date": "2024-10-18",
        "close": 11.7,
        "direction_boundary": 8.22,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557853
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "direction_boundary": 7.89,
        "core_momentum": 0.419518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560813
      },
      {
        "date": "2024-11-01",
        "close": 11.08,
        "direction_boundary": 7.9,
        "core_momentum": 0.402532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389855
      },
      {
        "date": "2024-11-08",
        "close": 11.61,
        "direction_boundary": 8.32,
        "core_momentum": 0.395433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396341
      },
      {
        "date": "2024-11-15",
        "close": 11.06,
        "direction_boundary": 8.48,
        "core_momentum": 0.304245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389524
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "direction_boundary": 9.24,
        "core_momentum": 0.271645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401237
      },
      {
        "date": "2024-11-29",
        "close": 11.64,
        "direction_boundary": 9.26,
        "core_momentum": 0.257019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3856
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "direction_boundary": 9.45,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385652
      },
      {
        "date": "2024-12-13",
        "close": 11.02,
        "direction_boundary": 9.29,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380129
      },
      {
        "date": "2024-12-20",
        "close": 10.27,
        "direction_boundary": 9.27,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38883
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "direction_boundary": 9.61,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389165
      },
      {
        "date": "2025-01-03",
        "close": 10.64,
        "direction_boundary": 8.97,
        "core_momentum": 0.186176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399912
      },
      {
        "date": "2025-01-10",
        "close": 10.03,
        "direction_boundary": 9.05,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398963
      },
      {
        "date": "2025-01-17",
        "close": 11.19,
        "direction_boundary": 9.04,
        "core_momentum": 0.237832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431884
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "direction_boundary": 9.46,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43052
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "direction_boundary": 9.9,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402463
      },
      {
        "date": "2025-02-07",
        "close": 11.39,
        "direction_boundary": 10.62,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37007
      },
      {
        "date": "2025-02-14",
        "close": 11.53,
        "direction_boundary": 10.41,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369803
      },
      {
        "date": "2025-02-21",
        "close": 11.35,
        "direction_boundary": 9.83,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370456
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "direction_boundary": 9.89,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369995
      },
      {
        "date": "2025-03-07",
        "close": 10.98,
        "direction_boundary": 11.88,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368697
      },
      {
        "date": "2025-03-14",
        "close": 11.02,
        "direction_boundary": 12.75,
        "core_momentum": -0.135686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340369
      },
      {
        "date": "2025-03-21",
        "close": 12.73,
        "direction_boundary": 12.97,
        "core_momentum": -0.018504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389897
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "direction_boundary": 13.06,
        "core_momentum": -0.031394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389797
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "direction_boundary": 12.74,
        "core_momentum": -0.160126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452818
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "direction_boundary": 12.15,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450379
      },
      {
        "date": "2025-04-18",
        "close": 10.01,
        "direction_boundary": 12.18,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431153
      },
      {
        "date": "2025-04-25",
        "close": 10.49,
        "direction_boundary": 12.23,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2025-05-02",
        "close": 10.495,
        "direction_boundary": 16.12,
        "core_momentum": -0.348945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433451
      },
      {
        "date": "2025-05-09",
        "close": 9.99,
        "direction_boundary": 16.44,
        "core_momentum": -0.392336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43228
      },
      {
        "date": "2025-05-16",
        "close": 10.11,
        "direction_boundary": 17.22,
        "core_momentum": -0.412892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428436
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 16.42,
        "core_momentum": -0.390987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41844
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "direction_boundary": 15.01,
        "core_momentum": -0.287142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430727
      },
      {
        "date": "2025-06-06",
        "close": 12.01,
        "direction_boundary": 14.86,
        "core_momentum": -0.19179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461079
      },
      {
        "date": "2025-06-13",
        "close": 11.49,
        "direction_boundary": 13.85,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459963
      },
      {
        "date": "2025-06-20",
        "close": 11.52,
        "direction_boundary": 13.94,
        "core_momentum": -0.173601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448066
      },
      {
        "date": "2025-06-27",
        "close": 11.42,
        "direction_boundary": 14.06,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444599
      },
      {
        "date": "2025-07-04",
        "close": 11.69,
        "direction_boundary": 13.21,
        "core_momentum": -0.115064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435035
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 13.78,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425979
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "direction_boundary": 14.0,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399285
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "direction_boundary": 14.3,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39929
      },
      {
        "date": "2025-08-01",
        "close": 10.93,
        "direction_boundary": 12.73,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401847
      },
      {
        "date": "2025-08-08",
        "close": 10.74,
        "direction_boundary": 11.3,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400003
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "direction_boundary": 11.48,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400129
      },
      {
        "date": "2025-08-22",
        "close": 10.61,
        "direction_boundary": 11.46,
        "core_momentum": -0.074171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401082
      },
      {
        "date": "2025-08-29",
        "close": 10.74,
        "direction_boundary": 11.31,
        "core_momentum": -0.050398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401594
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "direction_boundary": 10.87,
        "core_momentum": -0.021159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399268
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "direction_boundary": 12.0,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406337
      },
      {
        "date": "2025-09-19",
        "close": 9.96,
        "direction_boundary": 11.41,
        "core_momentum": -0.127082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345978
      },
      {
        "date": "2025-09-26",
        "close": 9.87,
        "direction_boundary": 11.59,
        "core_momentum": -0.148404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "direction_boundary": 11.12,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "direction_boundary": 10.64,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322593
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "direction_boundary": 11.7,
        "core_momentum": -0.296581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32259
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315697
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "direction_boundary": 11.08,
        "core_momentum": -0.287906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "direction_boundary": 11.61,
        "core_momentum": -0.339363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "direction_boundary": 11.06,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337722
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "direction_boundary": 11.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "direction_boundary": 11.64,
        "core_momentum": -0.276632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324407
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "direction_boundary": 11.58,
        "core_momentum": -0.268566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2025-12-12",
        "close": 8.71,
        "direction_boundary": 11.02,
        "core_momentum": -0.209619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273476
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "direction_boundary": 10.27,
        "core_momentum": -0.123661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279528
      },
      {
        "date": "2025-12-26",
        "close": 8.76,
        "direction_boundary": 9.9,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "direction_boundary": 10.64,
        "core_momentum": -0.168233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "direction_boundary": 10.03,
        "core_momentum": -0.078764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287871
      },
      {
        "date": "2026-01-16",
        "close": 9.93,
        "direction_boundary": 11.19,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308745
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "direction_boundary": 11.29,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309666
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "direction_boundary": 11.05,
        "core_momentum": -0.114932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307576
      },
      {
        "date": "2026-02-06",
        "close": 9.72,
        "direction_boundary": 11.39,
        "core_momentum": -0.14662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306999
      },
      {
        "date": "2026-02-13",
        "close": 8.68,
        "direction_boundary": 11.53,
        "core_momentum": -0.247181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341004
      },
      {
        "date": "2026-02-20",
        "close": 9.36,
        "direction_boundary": 11.35,
        "core_momentum": -0.17533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35924
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "direction_boundary": 11.35,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366776
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "direction_boundary": 10.98,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366806
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "direction_boundary": 11.02,
        "core_momentum": -0.23775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "direction_boundary": 12.73,
        "core_momentum": -0.355067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363068
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "direction_boundary": 12.65,
        "core_momentum": -0.339921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350273
      },
      {
        "date": "2026-04-10",
        "close": 8.73,
        "direction_boundary": 10.4,
        "core_momentum": -0.160577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307375
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "direction_boundary": 10.01,
        "core_momentum": -0.078921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314754
      },
      {
        "date": "2026-04-24",
        "close": 9.02,
        "direction_boundary": 10.49,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315909
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "direction_boundary": 10.495,
        "core_momentum": -0.151977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30263
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "direction_boundary": 9.99,
        "core_momentum": -0.13013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301733
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "direction_boundary": 10.11,
        "core_momentum": -0.185955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297599
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317384
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317424
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "direction_boundary": 12.01,
        "core_momentum": -0.309742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333123
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "direction_boundary": 11.49,
        "core_momentum": -0.166232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388049
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "direction_boundary": 11.52,
        "core_momentum": -0.189236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387706
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "direction_boundary": 11.42,
        "core_momentum": -0.25394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407171
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "direction_boundary": 11.69,
        "core_momentum": -0.232678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413429
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "direction_boundary": 11.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408864
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "direction_boundary": 11.45,
        "core_momentum": -0.221834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395108
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "direction_boundary": 11.36,
        "core_momentum": -0.264965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403127
      },
      {
        "date": "2026-07-31",
        "close": 8.29,
        "direction_boundary": 10.93,
        "core_momentum": -0.241537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402085
      },
      {
        "date": "2026-08-07",
        "close": 8.33,
        "direction_boundary": 10.74,
        "core_momentum": -0.224395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.28,
        "volume": 1201510
      },
      {
        "date": "2023-08-25",
        "close": 9.54,
        "volume": 725632
      },
      {
        "date": "2023-09-01",
        "close": 9.42,
        "volume": 492204
      },
      {
        "date": "2023-09-08",
        "close": 9.69,
        "volume": 541619
      },
      {
        "date": "2023-09-15",
        "close": 9.58,
        "volume": 1131261
      },
      {
        "date": "2023-09-22",
        "close": 9.69,
        "volume": 1263763
      },
      {
        "date": "2023-09-29",
        "close": 8.99,
        "volume": 668441
      },
      {
        "date": "2023-10-06",
        "close": 8.69,
        "volume": 679484
      },
      {
        "date": "2023-10-13",
        "close": 8.13,
        "volume": 645642
      },
      {
        "date": "2023-10-20",
        "close": 8.22,
        "volume": 468995
      },
      {
        "date": "2023-10-27",
        "close": 7.89,
        "volume": 455512
      },
      {
        "date": "2023-11-03",
        "close": 7.9,
        "volume": 579106
      },
      {
        "date": "2023-11-10",
        "close": 8.32,
        "volume": 1415125
      },
      {
        "date": "2023-11-17",
        "close": 8.48,
        "volume": 619126
      },
      {
        "date": "2023-11-24",
        "close": 9.24,
        "volume": 360339
      },
      {
        "date": "2023-12-01",
        "close": 9.26,
        "volume": 711940
      },
      {
        "date": "2023-12-08",
        "close": 9.45,
        "volume": 408404
      },
      {
        "date": "2023-12-15",
        "close": 9.29,
        "volume": 732154
      },
      {
        "date": "2023-12-22",
        "close": 9.27,
        "volume": 411523
      },
      {
        "date": "2023-12-29",
        "close": 9.61,
        "volume": 332399
      },
      {
        "date": "2024-01-05",
        "close": 8.97,
        "volume": 434049
      },
      {
        "date": "2024-01-12",
        "close": 9.05,
        "volume": 379880
      },
      {
        "date": "2024-01-19",
        "close": 9.04,
        "volume": 344999
      },
      {
        "date": "2024-01-26",
        "close": 9.46,
        "volume": 341554
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "volume": 355079
      },
      {
        "date": "2024-02-09",
        "close": 10.62,
        "volume": 406573
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "volume": 450196
      },
      {
        "date": "2024-02-23",
        "close": 9.83,
        "volume": 312290
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "volume": 274925
      },
      {
        "date": "2024-03-08",
        "close": 11.88,
        "volume": 1355679
      },
      {
        "date": "2024-03-15",
        "close": 12.75,
        "volume": 837974
      },
      {
        "date": "2024-03-22",
        "close": 12.97,
        "volume": 420863
      },
      {
        "date": "2024-03-29",
        "close": 13.06,
        "volume": 213368
      },
      {
        "date": "2024-04-05",
        "close": 12.74,
        "volume": 324149
      },
      {
        "date": "2024-04-12",
        "close": 12.15,
        "volume": 268784
      },
      {
        "date": "2024-04-19",
        "close": 12.18,
        "volume": 299884
      },
      {
        "date": "2024-04-26",
        "close": 12.23,
        "volume": 178959
      },
      {
        "date": "2024-05-03",
        "close": 16.12,
        "volume": 491716
      },
      {
        "date": "2024-05-10",
        "close": 16.44,
        "volume": 387791
      },
      {
        "date": "2024-05-17",
        "close": 17.22,
        "volume": 528005
      },
      {
        "date": "2024-05-24",
        "close": 16.42,
        "volume": 365741
      },
      {
        "date": "2024-05-31",
        "close": 15.01,
        "volume": 280463
      },
      {
        "date": "2024-06-07",
        "close": 14.86,
        "volume": 288902
      },
      {
        "date": "2024-06-14",
        "close": 13.85,
        "volume": 283246
      },
      {
        "date": "2024-06-21",
        "close": 13.94,
        "volume": 209966
      },
      {
        "date": "2024-06-28",
        "close": 14.06,
        "volume": 514058
      },
      {
        "date": "2024-07-05",
        "close": 13.21,
        "volume": 143723
      },
      {
        "date": "2024-07-12",
        "close": 13.78,
        "volume": 177404
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 213646
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "volume": 188909
      },
      {
        "date": "2024-08-02",
        "close": 12.73,
        "volume": 200141
      },
      {
        "date": "2024-08-09",
        "close": 11.3,
        "volume": 238938
      },
      {
        "date": "2024-08-16",
        "close": 11.48,
        "volume": 160992
      },
      {
        "date": "2024-08-23",
        "close": 11.46,
        "volume": 121370
      },
      {
        "date": "2024-08-30",
        "close": 11.31,
        "volume": 193828
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "volume": 118626
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 707749
      },
      {
        "date": "2024-09-20",
        "close": 11.41,
        "volume": 245550
      },
      {
        "date": "2024-09-27",
        "close": 11.59,
        "volume": 226677
      },
      {
        "date": "2024-10-04",
        "close": 11.12,
        "volume": 190806
      },
      {
        "date": "2024-10-11",
        "close": 10.64,
        "volume": 197218
      },
      {
        "date": "2024-10-18",
        "close": 11.7,
        "volume": 351971
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "volume": 183009
      },
      {
        "date": "2024-11-01",
        "close": 11.08,
        "volume": 123316
      },
      {
        "date": "2024-11-08",
        "close": 11.61,
        "volume": 268799
      },
      {
        "date": "2024-11-15",
        "close": 11.06,
        "volume": 299811
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "volume": 378193
      },
      {
        "date": "2024-11-29",
        "close": 11.64,
        "volume": 116499
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "volume": 163015
      },
      {
        "date": "2024-12-13",
        "close": 11.02,
        "volume": 201818
      },
      {
        "date": "2024-12-20",
        "close": 10.27,
        "volume": 236838
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "volume": 110753
      },
      {
        "date": "2025-01-03",
        "close": 10.64,
        "volume": 406346
      },
      {
        "date": "2025-01-10",
        "close": 10.03,
        "volume": 162384
      },
      {
        "date": "2025-01-17",
        "close": 11.19,
        "volume": 212397
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "volume": 184352
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "volume": 143828
      },
      {
        "date": "2025-02-07",
        "close": 11.39,
        "volume": 137161
      },
      {
        "date": "2025-02-14",
        "close": 11.53,
        "volume": 123128
      },
      {
        "date": "2025-02-21",
        "close": 11.35,
        "volume": 126537
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "volume": 125314
      },
      {
        "date": "2025-03-07",
        "close": 10.98,
        "volume": 210067
      },
      {
        "date": "2025-03-14",
        "close": 11.02,
        "volume": 347201
      },
      {
        "date": "2025-03-21",
        "close": 12.73,
        "volume": 640858
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "volume": 434660
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "volume": 473641
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "volume": 442722
      },
      {
        "date": "2025-04-18",
        "close": 10.01,
        "volume": 287234
      },
      {
        "date": "2025-04-25",
        "close": 10.49,
        "volume": 288557
      },
      {
        "date": "2025-05-02",
        "close": 10.495,
        "volume": 295176
      },
      {
        "date": "2025-05-09",
        "close": 9.99,
        "volume": 353726
      },
      {
        "date": "2025-05-16",
        "close": 10.11,
        "volume": 251607
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 238500
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "volume": 294848
      },
      {
        "date": "2025-06-06",
        "close": 12.01,
        "volume": 478698
      },
      {
        "date": "2025-06-13",
        "close": 11.49,
        "volume": 282856
      },
      {
        "date": "2025-06-20",
        "close": 11.52,
        "volume": 244875
      },
      {
        "date": "2025-06-27",
        "close": 11.42,
        "volume": 728088
      },
      {
        "date": "2025-07-04",
        "close": 11.69,
        "volume": 138581
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 203713
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "volume": 222103
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "volume": 154939
      },
      {
        "date": "2025-08-01",
        "close": 10.93,
        "volume": 329983
      },
      {
        "date": "2025-08-08",
        "close": 10.74,
        "volume": 196938
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "volume": 248806
      },
      {
        "date": "2025-08-22",
        "close": 10.61,
        "volume": 620826
      },
      {
        "date": "2025-08-29",
        "close": 10.74,
        "volume": 397218
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "volume": 295074
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "volume": 451960
      },
      {
        "date": "2025-09-19",
        "close": 9.96,
        "volume": 522925
      },
      {
        "date": "2025-09-26",
        "close": 9.87,
        "volume": 378249
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "volume": 541285
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "volume": 648688
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "volume": 508176
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "volume": 387554
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "volume": 329273
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "volume": 371246
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "volume": 1003873
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "volume": 1012033
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "volume": 398228
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "volume": 669781
      },
      {
        "date": "2025-12-12",
        "close": 8.71,
        "volume": 517341
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "volume": 414129
      },
      {
        "date": "2025-12-26",
        "close": 8.76,
        "volume": 252684
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "volume": 311078
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "volume": 328822
      },
      {
        "date": "2026-01-16",
        "close": 9.93,
        "volume": 301229
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "volume": 204519
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "volume": 239996
      },
      {
        "date": "2026-02-06",
        "close": 9.72,
        "volume": 312007
      },
      {
        "date": "2026-02-13",
        "close": 8.68,
        "volume": 286880
      },
      {
        "date": "2026-02-20",
        "close": 9.36,
        "volume": 167958
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "volume": 216479
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "volume": 364640
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "volume": 483971
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "volume": 847704
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "volume": 217037
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "volume": 220851
      },
      {
        "date": "2026-04-10",
        "close": 8.73,
        "volume": 145530
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "volume": 169208
      },
      {
        "date": "2026-04-24",
        "close": 9.02,
        "volume": 163753
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "volume": 208897
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "volume": 284670
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "volume": 592204
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 366784
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 350811
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "volume": 361587
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "volume": 734550
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "volume": 259040
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "volume": 1949837
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "volume": 761454
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "volume": 429766
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "volume": 268113
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "volume": 349467
      },
      {
        "date": "2026-07-31",
        "close": 8.29,
        "volume": 192007
      },
      {
        "date": "2026-08-07",
        "close": 8.33,
        "volume": 417813
      }
    ],
    "sharemaestro_context": {
      "trend": 8.893,
      "fair_value": 10.457212,
      "market_activity": -7.254753,
      "market_dynamics": -0.26317,
      "relative_strength": -19.219247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017383,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.003309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012706,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030965,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.58035
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.626104
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.064269
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.078164
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.025825
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.004425
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241348
      }
    ]
  }
}