{
  "ticker": {
    "uuid": "dc944331-1b89-49b7-bc76-9102db31a234",
    "symbol": "688037",
    "name": "KINGSEMI Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.869995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.699997,
    "boundary_margin": 1.78308,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.797147,
    "volatility_stability": 1.2446,
    "risk_context": 0.1254,
    "current_regime": {
      "move": 2.887885,
      "interruption": -0.254888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 178.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 98.883446,
        "direction_boundary": 66.686775,
        "core_momentum": 0.482804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508394
      },
      {
        "date": "2023-08-04",
        "close": 104.556282,
        "direction_boundary": 71.08625,
        "core_momentum": 0.470837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510942
      },
      {
        "date": "2023-08-11",
        "close": 103.567314,
        "direction_boundary": 74.71698,
        "core_momentum": 0.386128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510959
      },
      {
        "date": "2023-08-18",
        "close": 86.864685,
        "direction_boundary": 106.351517,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561079
      },
      {
        "date": "2023-08-25",
        "close": 86.274048,
        "direction_boundary": 103.734985,
        "core_momentum": -0.168323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2023-09-01",
        "close": 101.64431,
        "direction_boundary": 99.103966,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606576
      },
      {
        "date": "2023-09-08",
        "close": 101.314659,
        "direction_boundary": 82.594345,
        "core_momentum": 0.226654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592772
      },
      {
        "date": "2023-09-15",
        "close": 95.490707,
        "direction_boundary": 87.989494,
        "core_momentum": 0.085251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584779
      },
      {
        "date": "2023-09-22",
        "close": 87.551476,
        "direction_boundary": 97.927689,
        "core_momentum": -0.105958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587004
      },
      {
        "date": "2023-09-29",
        "close": 90.985397,
        "direction_boundary": 105.726334,
        "core_momentum": -0.139425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570284
      },
      {
        "date": "2023-10-27",
        "close": 102.248688,
        "direction_boundary": 86.831741,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503904
      },
      {
        "date": "2023-11-03",
        "close": 102.544006,
        "direction_boundary": 113.047989,
        "core_momentum": -0.092916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504146
      },
      {
        "date": "2023-11-10",
        "close": 114.624565,
        "direction_boundary": 115.636726,
        "core_momentum": -0.008753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520637
      },
      {
        "date": "2023-11-17",
        "close": 108.972328,
        "direction_boundary": 116.461052,
        "core_momentum": -0.064302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51417
      },
      {
        "date": "2023-11-24",
        "close": 100.476776,
        "direction_boundary": 99.5578,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500984
      },
      {
        "date": "2023-12-01",
        "close": 104.892807,
        "direction_boundary": 92.157417,
        "core_momentum": 0.138192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505931
      },
      {
        "date": "2023-12-08",
        "close": 96.019547,
        "direction_boundary": 95.769623,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518032
      },
      {
        "date": "2023-12-15",
        "close": 97.111534,
        "direction_boundary": 89.841904,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512534
      },
      {
        "date": "2023-12-22",
        "close": 92.908401,
        "direction_boundary": 91.745262,
        "core_momentum": 0.012678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514468
      },
      {
        "date": "2023-12-29",
        "close": 91.761467,
        "direction_boundary": 86.623344,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501674
      },
      {
        "date": "2024-01-05",
        "close": 83.78788,
        "direction_boundary": 69.386665,
        "core_momentum": 0.20755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514102
      },
      {
        "date": "2024-01-12",
        "close": 79.461128,
        "direction_boundary": 72.475563,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506969
      },
      {
        "date": "2024-01-19",
        "close": 76.707123,
        "direction_boundary": 70.553688,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507838
      },
      {
        "date": "2024-01-26",
        "close": 69.17308,
        "direction_boundary": 75.624657,
        "core_momentum": -0.08531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518593
      },
      {
        "date": "2024-02-02",
        "close": 58.665249,
        "direction_boundary": 86.512199,
        "core_momentum": -0.321885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558651
      },
      {
        "date": "2024-02-09",
        "close": 66.206161,
        "direction_boundary": 90.096619,
        "core_momentum": -0.265165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583112
      },
      {
        "date": "2024-02-23",
        "close": 76.569763,
        "direction_boundary": 91.874924,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625446
      },
      {
        "date": "2024-03-01",
        "close": 80.079239,
        "direction_boundary": 97.92305,
        "core_momentum": -0.182223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582964
      },
      {
        "date": "2024-03-08",
        "close": 79.941879,
        "direction_boundary": 97.904526,
        "core_momentum": -0.183471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582942
      },
      {
        "date": "2024-03-15",
        "close": 79.316902,
        "direction_boundary": 100.910065,
        "core_momentum": -0.213984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530942
      },
      {
        "date": "2024-03-22",
        "close": 82.118996,
        "direction_boundary": 110.357353,
        "core_momentum": -0.255881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534441
      },
      {
        "date": "2024-03-29",
        "close": 76.727722,
        "direction_boundary": 100.70166,
        "core_momentum": -0.238069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536239
      },
      {
        "date": "2024-04-05",
        "close": 71.054871,
        "direction_boundary": 93.078995,
        "core_momentum": -0.236618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53349
      },
      {
        "date": "2024-04-12",
        "close": 64.180145,
        "direction_boundary": 103.216316,
        "core_momentum": -0.378198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544375
      },
      {
        "date": "2024-04-19",
        "close": 67.188263,
        "direction_boundary": 124.10688,
        "core_momentum": -0.458626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541639
      },
      {
        "date": "2024-04-26",
        "close": 68.609917,
        "direction_boundary": 136.152176,
        "core_momentum": -0.496079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543758
      },
      {
        "date": "2024-05-03",
        "close": 61.824471,
        "direction_boundary": 134.577637,
        "core_momentum": -0.540604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542542
      },
      {
        "date": "2024-05-10",
        "close": 64.702103,
        "direction_boundary": 132.285263,
        "core_momentum": -0.51089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549211
      },
      {
        "date": "2024-05-17",
        "close": 61.295639,
        "direction_boundary": 122.198891,
        "core_momentum": -0.498394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518507
      },
      {
        "date": "2024-05-24",
        "close": 58.41114,
        "direction_boundary": 113.085037,
        "core_momentum": -0.483476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518275
      },
      {
        "date": "2024-05-31",
        "close": 63.726864,
        "direction_boundary": 125.820351,
        "core_momentum": -0.493509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533452
      },
      {
        "date": "2024-06-07",
        "close": 70.210121,
        "direction_boundary": 126.075066,
        "core_momentum": -0.443109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550632
      },
      {
        "date": "2024-06-14",
        "close": 73.355606,
        "direction_boundary": 126.422386,
        "core_momentum": -0.419758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546107
      },
      {
        "date": "2024-06-21",
        "close": 71.377663,
        "direction_boundary": 132.447342,
        "core_momentum": -0.461086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54567
      },
      {
        "date": "2024-06-28",
        "close": 61.123947,
        "direction_boundary": 130.276428,
        "core_momentum": -0.530813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579436
      },
      {
        "date": "2024-07-05",
        "close": 60.189915,
        "direction_boundary": 118.813957,
        "core_momentum": -0.49341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579413
      },
      {
        "date": "2024-07-12",
        "close": 61.652771,
        "direction_boundary": 117.406052,
        "core_momentum": -0.474876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571651
      },
      {
        "date": "2024-07-19",
        "close": 75.213463,
        "direction_boundary": 107.825386,
        "core_momentum": -0.302451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63814
      },
      {
        "date": "2024-07-26",
        "close": 65.813026,
        "direction_boundary": 105.476578,
        "core_momentum": -0.376041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662429
      },
      {
        "date": "2024-08-02",
        "close": 68.280518,
        "direction_boundary": 98.890312,
        "core_momentum": -0.309533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649567
      },
      {
        "date": "2024-08-09",
        "close": 67.671135,
        "direction_boundary": 98.883446,
        "core_momentum": -0.315647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605184
      },
      {
        "date": "2024-08-16",
        "close": 61.397522,
        "direction_boundary": 104.556282,
        "core_momentum": -0.41278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597548
      },
      {
        "date": "2024-08-23",
        "close": 59.119839,
        "direction_boundary": 103.567314,
        "core_momentum": -0.429165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559388
      },
      {
        "date": "2024-08-30",
        "close": 62.1068,
        "direction_boundary": 86.864685,
        "core_momentum": -0.285017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560298
      },
      {
        "date": "2024-09-06",
        "close": 56.872128,
        "direction_boundary": 86.274048,
        "core_momentum": -0.340797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570512
      },
      {
        "date": "2024-09-13",
        "close": 57.391598,
        "direction_boundary": 101.64431,
        "core_momentum": -0.435368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571307
      },
      {
        "date": "2024-09-20",
        "close": 60.178764,
        "direction_boundary": 101.314659,
        "core_momentum": -0.406021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573671
      },
      {
        "date": "2024-09-27",
        "close": 68.979813,
        "direction_boundary": 95.490707,
        "core_momentum": -0.277628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603074
      },
      {
        "date": "2024-10-04",
        "close": 82.765778,
        "direction_boundary": 87.551476,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646045
      },
      {
        "date": "2024-10-11",
        "close": 81.71685,
        "direction_boundary": 90.985397,
        "core_momentum": -0.101869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627927
      },
      {
        "date": "2024-10-18",
        "close": 90.507896,
        "direction_boundary": 96.342331,
        "core_momentum": -0.060559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639247
      },
      {
        "date": "2024-10-25",
        "close": 85.273224,
        "direction_boundary": 94.762726,
        "core_momentum": -0.10014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646568
      },
      {
        "date": "2024-11-01",
        "close": 82.545998,
        "direction_boundary": 102.248688,
        "core_momentum": -0.192694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629033
      },
      {
        "date": "2024-11-08",
        "close": 102.385811,
        "direction_boundary": 102.544006,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68888
      },
      {
        "date": "2024-11-15",
        "close": 98.799461,
        "direction_boundary": 114.624565,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685508
      },
      {
        "date": "2024-11-22",
        "close": 100.797432,
        "direction_boundary": 108.972328,
        "core_momentum": -0.075018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678754
      },
      {
        "date": "2024-11-29",
        "close": 102.725471,
        "direction_boundary": 100.476776,
        "core_momentum": 0.02238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672023
      },
      {
        "date": "2024-12-06",
        "close": 96.052261,
        "direction_boundary": 104.892807,
        "core_momentum": -0.084282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672194
      },
      {
        "date": "2024-12-13",
        "close": 89.558868,
        "direction_boundary": 96.019547,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679922
      },
      {
        "date": "2024-12-20",
        "close": 91.406982,
        "direction_boundary": 97.111534,
        "core_momentum": -0.058742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678227
      },
      {
        "date": "2024-12-27",
        "close": 91.916466,
        "direction_boundary": 92.908401,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635496
      },
      {
        "date": "2025-01-03",
        "close": 79.71888,
        "direction_boundary": 91.761467,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671306
      },
      {
        "date": "2025-01-10",
        "close": 75.653023,
        "direction_boundary": 83.78788,
        "core_momentum": -0.097089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676633
      },
      {
        "date": "2025-01-17",
        "close": 79.958633,
        "direction_boundary": 79.461128,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622768
      },
      {
        "date": "2025-01-24",
        "close": 78.040588,
        "direction_boundary": 76.707123,
        "core_momentum": 0.017384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592809
      },
      {
        "date": "2025-01-31",
        "close": 74.773911,
        "direction_boundary": 69.17308,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594953
      },
      {
        "date": "2025-02-07",
        "close": 82.316238,
        "direction_boundary": 58.665249,
        "core_momentum": 0.403152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608244
      },
      {
        "date": "2025-02-14",
        "close": 83.50502,
        "direction_boundary": 66.206161,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589167
      },
      {
        "date": "2025-02-21",
        "close": 94.903427,
        "direction_boundary": 76.569763,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605845
      },
      {
        "date": "2025-02-28",
        "close": 86.382103,
        "direction_boundary": 80.079239,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623497
      },
      {
        "date": "2025-03-07",
        "close": 88.39006,
        "direction_boundary": 79.941879,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606396
      },
      {
        "date": "2025-03-14",
        "close": 96.601692,
        "direction_boundary": 79.316902,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614358
      },
      {
        "date": "2025-03-21",
        "close": 98.459808,
        "direction_boundary": 82.118996,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613086
      },
      {
        "date": "2025-03-28",
        "close": 96.761536,
        "direction_boundary": 76.727722,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590807
      },
      {
        "date": "2025-04-04",
        "close": 95.742569,
        "direction_boundary": 71.054871,
        "core_momentum": 0.347446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538574
      },
      {
        "date": "2025-04-11",
        "close": 99.798447,
        "direction_boundary": 64.180145,
        "core_momentum": 0.554974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540127
      },
      {
        "date": "2025-04-18",
        "close": 92.505867,
        "direction_boundary": 67.188263,
        "core_momentum": 0.376816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534238
      },
      {
        "date": "2025-04-25",
        "close": 95.303024,
        "direction_boundary": 68.609917,
        "core_momentum": 0.389056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528367
      },
      {
        "date": "2025-05-02",
        "close": 95.19313,
        "direction_boundary": 61.824471,
        "core_momentum": 0.539732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525784
      },
      {
        "date": "2025-05-09",
        "close": 93.854492,
        "direction_boundary": 64.702103,
        "core_momentum": 0.450563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430166
      },
      {
        "date": "2025-05-16",
        "close": 95.98233,
        "direction_boundary": 61.295639,
        "core_momentum": 0.565892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42898
      },
      {
        "date": "2025-05-23",
        "close": 93.24511,
        "direction_boundary": 58.41114,
        "core_momentum": 0.596358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429527
      },
      {
        "date": "2025-05-30",
        "close": 91.23716,
        "direction_boundary": 63.726864,
        "core_momentum": 0.431691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429078
      },
      {
        "date": "2025-06-06",
        "close": 96.931366,
        "direction_boundary": 70.210121,
        "core_momentum": 0.38059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428359
      },
      {
        "date": "2025-06-13",
        "close": 93.604744,
        "direction_boundary": 73.355606,
        "core_momentum": 0.276041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419509
      },
      {
        "date": "2025-06-20",
        "close": 103.79438,
        "direction_boundary": 71.377663,
        "core_momentum": 0.454158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2025-06-27",
        "close": 105.292854,
        "direction_boundary": 61.123947,
        "core_momentum": 0.722612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2025-07-04",
        "close": 107.390717,
        "direction_boundary": 60.189915,
        "core_momentum": 0.784198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387834
      },
      {
        "date": "2025-07-11",
        "close": 108.699997,
        "direction_boundary": 61.652771,
        "core_momentum": 0.7631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2025-07-18",
        "close": 104.599998,
        "direction_boundary": 75.213463,
        "core_momentum": 0.390708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378597
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "direction_boundary": 65.813026,
        "core_momentum": 0.808153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409007
      },
      {
        "date": "2025-08-01",
        "close": 111.699997,
        "direction_boundary": 68.280518,
        "core_momentum": 0.635899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2025-08-08",
        "close": 112.900002,
        "direction_boundary": 67.671135,
        "core_momentum": 0.668363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399272
      },
      {
        "date": "2025-08-15",
        "close": 119.959999,
        "direction_boundary": 61.397522,
        "core_momentum": 0.953825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404906
      },
      {
        "date": "2025-08-22",
        "close": 141.039993,
        "direction_boundary": 59.119839,
        "core_momentum": 1.385663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426191
      },
      {
        "date": "2025-08-29",
        "close": 124.25,
        "direction_boundary": 62.1068,
        "core_momentum": 1.000586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444945
      },
      {
        "date": "2025-09-05",
        "close": 120.830002,
        "direction_boundary": 56.872128,
        "core_momentum": 1.124591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448469
      },
      {
        "date": "2025-09-12",
        "close": 120.5,
        "direction_boundary": 57.391598,
        "core_momentum": 1.09961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434874
      },
      {
        "date": "2025-09-19",
        "close": 127.790001,
        "direction_boundary": 60.178764,
        "core_momentum": 1.123507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440248
      },
      {
        "date": "2025-09-26",
        "close": 138.190002,
        "direction_boundary": 68.979813,
        "core_momentum": 1.00334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448237
      },
      {
        "date": "2025-10-03",
        "close": 149.0,
        "direction_boundary": 82.765778,
        "core_momentum": 0.800261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454709
      },
      {
        "date": "2025-10-10",
        "close": 148.520004,
        "direction_boundary": 81.71685,
        "core_momentum": 0.817495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454122
      },
      {
        "date": "2025-10-17",
        "close": 127.790001,
        "direction_boundary": 90.507896,
        "core_momentum": 0.411921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494002
      },
      {
        "date": "2025-10-24",
        "close": 125.269997,
        "direction_boundary": 85.273224,
        "core_momentum": 0.469043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495315
      },
      {
        "date": "2025-10-31",
        "close": 119.989998,
        "direction_boundary": 82.545998,
        "core_momentum": 0.453614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50067
      },
      {
        "date": "2025-11-07",
        "close": 131.330002,
        "direction_boundary": 102.385811,
        "core_momentum": 0.282697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511878
      },
      {
        "date": "2025-11-14",
        "close": 125.519997,
        "direction_boundary": 98.799461,
        "core_momentum": 0.270452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517933
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "direction_boundary": 100.797432,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520834
      },
      {
        "date": "2025-11-28",
        "close": 125.089996,
        "direction_boundary": 102.725471,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520582
      },
      {
        "date": "2025-12-05",
        "close": 130.580002,
        "direction_boundary": 96.052261,
        "core_momentum": 0.359468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517876
      },
      {
        "date": "2025-12-12",
        "close": 128.5,
        "direction_boundary": 89.558868,
        "core_momentum": 0.43481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51515
      },
      {
        "date": "2025-12-19",
        "close": 131.899994,
        "direction_boundary": 91.406982,
        "core_momentum": 0.442997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498693
      },
      {
        "date": "2025-12-26",
        "close": 145.270004,
        "direction_boundary": 91.916466,
        "core_momentum": 0.580457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513202
      },
      {
        "date": "2026-01-02",
        "close": 148.509995,
        "direction_boundary": 79.71888,
        "core_momentum": 0.862921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513279
      },
      {
        "date": "2026-01-09",
        "close": 201.0,
        "direction_boundary": 75.653023,
        "core_momentum": 1.656867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652209
      },
      {
        "date": "2026-01-16",
        "close": 220.449997,
        "direction_boundary": 79.958633,
        "core_momentum": 1.757051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65253
      },
      {
        "date": "2026-01-23",
        "close": 212.389999,
        "direction_boundary": 78.040588,
        "core_momentum": 1.721533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642058
      },
      {
        "date": "2026-01-30",
        "close": 207.100006,
        "direction_boundary": 74.773911,
        "core_momentum": 1.769683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634026
      },
      {
        "date": "2026-02-06",
        "close": 203.0,
        "direction_boundary": 82.316238,
        "core_momentum": 1.466099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636712
      },
      {
        "date": "2026-02-13",
        "close": 212.699997,
        "direction_boundary": 83.50502,
        "core_momentum": 1.547152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635333
      },
      {
        "date": "2026-02-27",
        "close": 217.770004,
        "direction_boundary": 94.903427,
        "core_momentum": 1.294648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602545
      },
      {
        "date": "2026-03-06",
        "close": 189.789993,
        "direction_boundary": 86.382103,
        "core_momentum": 1.197099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607837
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "direction_boundary": 88.39006,
        "core_momentum": 0.951577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624669
      },
      {
        "date": "2026-03-20",
        "close": 165.009995,
        "direction_boundary": 96.601692,
        "core_momentum": 0.708148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629512
      },
      {
        "date": "2026-03-27",
        "close": 171.600006,
        "direction_boundary": 98.459808,
        "core_momentum": 0.742843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627192
      },
      {
        "date": "2026-04-03",
        "close": 164.259995,
        "direction_boundary": 96.761536,
        "core_momentum": 0.697575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623967
      },
      {
        "date": "2026-04-10",
        "close": 184.449997,
        "direction_boundary": 95.742569,
        "core_momentum": 0.92652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635344
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "direction_boundary": 99.798447,
        "core_momentum": 0.823676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635864
      },
      {
        "date": "2026-04-24",
        "close": 179.949997,
        "direction_boundary": 92.505867,
        "core_momentum": 0.945282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594599
      },
      {
        "date": "2026-05-01",
        "close": 232.110001,
        "direction_boundary": 95.303024,
        "core_momentum": 1.435495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679765
      },
      {
        "date": "2026-05-08",
        "close": 227.970001,
        "direction_boundary": 95.19313,
        "core_momentum": 1.394816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675717
      },
      {
        "date": "2026-05-15",
        "close": 276.73999,
        "direction_boundary": 93.854492,
        "core_momentum": 1.948607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710211
      },
      {
        "date": "2026-05-22",
        "close": 288.73999,
        "direction_boundary": 95.98233,
        "core_momentum": 2.008262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702325
      },
      {
        "date": "2026-05-29",
        "close": 245.300003,
        "direction_boundary": 93.24511,
        "core_momentum": 1.630701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745951
      },
      {
        "date": "2026-06-05",
        "close": 247.190002,
        "direction_boundary": 91.23716,
        "core_momentum": 1.709313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746154
      },
      {
        "date": "2026-06-12",
        "close": 255.589996,
        "direction_boundary": 96.931366,
        "core_momentum": 1.636814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745843
      },
      {
        "date": "2026-06-19",
        "close": 293.049988,
        "direction_boundary": 93.604744,
        "core_momentum": 2.130717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758677
      },
      {
        "date": "2026-06-26",
        "close": 354.899994,
        "direction_boundary": 103.79438,
        "core_momentum": 2.41926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790245
      },
      {
        "date": "2026-07-03",
        "close": 355.119995,
        "direction_boundary": 105.292854,
        "core_momentum": 2.372688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787238
      },
      {
        "date": "2026-07-10",
        "close": 383.230011,
        "direction_boundary": 107.390717,
        "core_momentum": 2.568558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789119
      },
      {
        "date": "2026-07-17",
        "close": 310.589996,
        "direction_boundary": 108.699997,
        "core_momentum": 1.857314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763157
      },
      {
        "date": "2026-07-24",
        "close": 342.0,
        "direction_boundary": 104.599998,
        "core_momentum": 2.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763964
      },
      {
        "date": "2026-07-31",
        "close": 293.390015,
        "direction_boundary": 119.0,
        "core_momentum": 1.465462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796667
      },
      {
        "date": "2026-08-07",
        "close": 310.869995,
        "direction_boundary": 111.699997,
        "core_momentum": 1.78308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 98.883446,
        "volume": 16135432
      },
      {
        "date": "2023-08-04",
        "close": 104.556282,
        "volume": 18410226
      },
      {
        "date": "2023-08-11",
        "close": 103.567314,
        "volume": 11205888
      },
      {
        "date": "2023-08-18",
        "close": 86.864685,
        "volume": 22798159
      },
      {
        "date": "2023-08-25",
        "close": 86.274048,
        "volume": 10923812
      },
      {
        "date": "2023-09-01",
        "close": 101.64431,
        "volume": 32409338
      },
      {
        "date": "2023-09-08",
        "close": 101.314659,
        "volume": 29592527
      },
      {
        "date": "2023-09-15",
        "close": 95.490707,
        "volume": 17692083
      },
      {
        "date": "2023-09-22",
        "close": 87.551476,
        "volume": 15007931
      },
      {
        "date": "2023-09-29",
        "close": 90.985397,
        "volume": 13334418
      },
      {
        "date": "2023-10-13",
        "close": 96.342331,
        "volume": 19108056
      },
      {
        "date": "2023-10-20",
        "close": 94.762726,
        "volume": 15656330
      },
      {
        "date": "2023-10-27",
        "close": 102.248688,
        "volume": 17224523
      },
      {
        "date": "2023-11-03",
        "close": 102.544006,
        "volume": 16480466
      },
      {
        "date": "2023-11-10",
        "close": 114.624565,
        "volume": 22257940
      },
      {
        "date": "2023-11-17",
        "close": 108.972328,
        "volume": 14584168
      },
      {
        "date": "2023-11-24",
        "close": 100.476776,
        "volume": 12236849
      },
      {
        "date": "2023-12-01",
        "close": 104.892807,
        "volume": 13229207
      },
      {
        "date": "2023-12-08",
        "close": 96.019547,
        "volume": 15648953
      },
      {
        "date": "2023-12-15",
        "close": 97.111534,
        "volume": 12446608
      },
      {
        "date": "2023-12-22",
        "close": 92.908401,
        "volume": 10415445
      },
      {
        "date": "2023-12-29",
        "close": 91.761467,
        "volume": 18503395
      },
      {
        "date": "2024-01-05",
        "close": 83.78788,
        "volume": 12295196
      },
      {
        "date": "2024-01-12",
        "close": 79.461128,
        "volume": 13696063
      },
      {
        "date": "2024-01-19",
        "close": 76.707123,
        "volume": 14129348
      },
      {
        "date": "2024-01-26",
        "close": 69.17308,
        "volume": 23437157
      },
      {
        "date": "2024-02-02",
        "close": 58.665249,
        "volume": 27187811
      },
      {
        "date": "2024-02-09",
        "close": 66.206161,
        "volume": 26582670
      },
      {
        "date": "2024-02-23",
        "close": 76.569763,
        "volume": 30447156
      },
      {
        "date": "2024-03-01",
        "close": 80.079239,
        "volume": 34687567
      },
      {
        "date": "2024-03-08",
        "close": 79.941879,
        "volume": 26422603
      },
      {
        "date": "2024-03-15",
        "close": 79.316902,
        "volume": 17609366
      },
      {
        "date": "2024-03-22",
        "close": 82.118996,
        "volume": 22164111
      },
      {
        "date": "2024-03-29",
        "close": 76.727722,
        "volume": 22906856
      },
      {
        "date": "2024-04-05",
        "close": 71.054871,
        "volume": 13066268
      },
      {
        "date": "2024-04-12",
        "close": 64.180145,
        "volume": 16757717
      },
      {
        "date": "2024-04-19",
        "close": 67.188263,
        "volume": 32251749
      },
      {
        "date": "2024-04-26",
        "close": 68.609917,
        "volume": 19704168
      },
      {
        "date": "2024-05-03",
        "close": 61.824471,
        "volume": 17305940
      },
      {
        "date": "2024-05-10",
        "close": 64.702103,
        "volume": 36208616
      },
      {
        "date": "2024-05-17",
        "close": 61.295639,
        "volume": 18344107
      },
      {
        "date": "2024-05-24",
        "close": 58.41114,
        "volume": 20671719
      },
      {
        "date": "2024-05-31",
        "close": 63.726864,
        "volume": 29222050
      },
      {
        "date": "2024-06-07",
        "close": 70.210121,
        "volume": 38016482
      },
      {
        "date": "2024-06-14",
        "close": 73.355606,
        "volume": 37497851
      },
      {
        "date": "2024-06-21",
        "close": 71.377663,
        "volume": 42719281
      },
      {
        "date": "2024-06-28",
        "close": 61.123947,
        "volume": 25802465
      },
      {
        "date": "2024-07-05",
        "close": 60.189915,
        "volume": 14897420
      },
      {
        "date": "2024-07-12",
        "close": 61.652771,
        "volume": 26197202
      },
      {
        "date": "2024-07-19",
        "close": 75.213463,
        "volume": 51024703
      },
      {
        "date": "2024-07-26",
        "close": 65.813026,
        "volume": 48472296
      },
      {
        "date": "2024-08-02",
        "close": 68.280518,
        "volume": 31419182
      },
      {
        "date": "2024-08-09",
        "close": 67.671135,
        "volume": 20885577
      },
      {
        "date": "2024-08-16",
        "close": 61.397522,
        "volume": 17159892
      },
      {
        "date": "2024-08-23",
        "close": 59.119839,
        "volume": 13803523
      },
      {
        "date": "2024-08-30",
        "close": 62.1068,
        "volume": 18381075
      },
      {
        "date": "2024-09-06",
        "close": 56.872128,
        "volume": 16912027
      },
      {
        "date": "2024-09-13",
        "close": 57.391598,
        "volume": 11449146
      },
      {
        "date": "2024-09-20",
        "close": 60.178764,
        "volume": 12612231
      },
      {
        "date": "2024-09-27",
        "close": 68.979813,
        "volume": 23699494
      },
      {
        "date": "2024-10-04",
        "close": 82.765778,
        "volume": 13531659
      },
      {
        "date": "2024-10-11",
        "close": 81.71685,
        "volume": 61279842
      },
      {
        "date": "2024-10-18",
        "close": 90.507896,
        "volume": 49777235
      },
      {
        "date": "2024-10-25",
        "close": 85.273224,
        "volume": 54272325
      },
      {
        "date": "2024-11-01",
        "close": 82.545998,
        "volume": 38668516
      },
      {
        "date": "2024-11-08",
        "close": 102.385811,
        "volume": 52309236
      },
      {
        "date": "2024-11-15",
        "close": 98.799461,
        "volume": 62747254
      },
      {
        "date": "2024-11-22",
        "close": 100.797432,
        "volume": 36205903
      },
      {
        "date": "2024-11-29",
        "close": 102.725471,
        "volume": 27746660
      },
      {
        "date": "2024-12-06",
        "close": 96.052261,
        "volume": 30233050
      },
      {
        "date": "2024-12-13",
        "close": 89.558868,
        "volume": 26862776
      },
      {
        "date": "2024-12-20",
        "close": 91.406982,
        "volume": 27558799
      },
      {
        "date": "2024-12-27",
        "close": 91.916466,
        "volume": 26065256
      },
      {
        "date": "2025-01-03",
        "close": 79.71888,
        "volume": 22996569
      },
      {
        "date": "2025-01-10",
        "close": 75.653023,
        "volume": 23314309
      },
      {
        "date": "2025-01-17",
        "close": 79.958633,
        "volume": 25699185
      },
      {
        "date": "2025-01-24",
        "close": 78.040588,
        "volume": 22651383
      },
      {
        "date": "2025-01-31",
        "close": 74.773911,
        "volume": 4130389
      },
      {
        "date": "2025-02-07",
        "close": 82.316238,
        "volume": 22879130
      },
      {
        "date": "2025-02-14",
        "close": 83.50502,
        "volume": 45027343
      },
      {
        "date": "2025-02-21",
        "close": 94.903427,
        "volume": 68540501
      },
      {
        "date": "2025-02-28",
        "close": 86.382103,
        "volume": 45809330
      },
      {
        "date": "2025-03-07",
        "close": 88.39006,
        "volume": 26448082
      },
      {
        "date": "2025-03-14",
        "close": 96.601692,
        "volume": 48559930
      },
      {
        "date": "2025-03-21",
        "close": 98.459808,
        "volume": 44624247
      },
      {
        "date": "2025-03-28",
        "close": 96.761536,
        "volume": 36617930
      },
      {
        "date": "2025-04-04",
        "close": 95.742569,
        "volume": 19802827
      },
      {
        "date": "2025-04-11",
        "close": 99.798447,
        "volume": 40402314
      },
      {
        "date": "2025-04-18",
        "close": 92.505867,
        "volume": 18483963
      },
      {
        "date": "2025-04-25",
        "close": 95.303024,
        "volume": 18723687
      },
      {
        "date": "2025-05-02",
        "close": 95.19313,
        "volume": 20104865
      },
      {
        "date": "2025-05-09",
        "close": 93.854492,
        "volume": 19442986
      },
      {
        "date": "2025-05-16",
        "close": 95.98233,
        "volume": 19565903
      },
      {
        "date": "2025-05-23",
        "close": 93.24511,
        "volume": 14421311
      },
      {
        "date": "2025-05-30",
        "close": 91.23716,
        "volume": 11693407
      },
      {
        "date": "2025-06-06",
        "close": 96.931366,
        "volume": 13761368
      },
      {
        "date": "2025-06-13",
        "close": 93.604744,
        "volume": 17562278
      },
      {
        "date": "2025-06-20",
        "close": 103.79438,
        "volume": 28427399
      },
      {
        "date": "2025-06-27",
        "close": 105.292854,
        "volume": 22650262
      },
      {
        "date": "2025-07-04",
        "close": 107.390717,
        "volume": 21902606
      },
      {
        "date": "2025-07-11",
        "close": 108.699997,
        "volume": 18221148
      },
      {
        "date": "2025-07-18",
        "close": 104.599998,
        "volume": 15197440
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "volume": 23732197
      },
      {
        "date": "2025-08-01",
        "close": 111.699997,
        "volume": 20509555
      },
      {
        "date": "2025-08-08",
        "close": 112.900002,
        "volume": 15109771
      },
      {
        "date": "2025-08-15",
        "close": 119.959999,
        "volume": 19216151
      },
      {
        "date": "2025-08-22",
        "close": 141.039993,
        "volume": 30903002
      },
      {
        "date": "2025-08-29",
        "close": 124.25,
        "volume": 45346375
      },
      {
        "date": "2025-09-05",
        "close": 120.830002,
        "volume": 34063095
      },
      {
        "date": "2025-09-12",
        "close": 120.5,
        "volume": 24647753
      },
      {
        "date": "2025-09-19",
        "close": 127.790001,
        "volume": 35503378
      },
      {
        "date": "2025-09-26",
        "close": 138.190002,
        "volume": 43992556
      },
      {
        "date": "2025-10-03",
        "close": 149.0,
        "volume": 13426752
      },
      {
        "date": "2025-10-10",
        "close": 148.520004,
        "volume": 15525106
      },
      {
        "date": "2025-10-17",
        "close": 127.790001,
        "volume": 34296544
      },
      {
        "date": "2025-10-24",
        "close": 125.269997,
        "volume": 23602423
      },
      {
        "date": "2025-10-31",
        "close": 119.989998,
        "volume": 27824088
      },
      {
        "date": "2025-11-07",
        "close": 131.330002,
        "volume": 31748947
      },
      {
        "date": "2025-11-14",
        "close": 125.519997,
        "volume": 22731124
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "volume": 28646279
      },
      {
        "date": "2025-11-28",
        "close": 125.089996,
        "volume": 22314373
      },
      {
        "date": "2025-12-05",
        "close": 130.580002,
        "volume": 15544347
      },
      {
        "date": "2025-12-12",
        "close": 128.5,
        "volume": 17723059
      },
      {
        "date": "2025-12-19",
        "close": 131.899994,
        "volume": 21777220
      },
      {
        "date": "2025-12-26",
        "close": 145.270004,
        "volume": 32864339
      },
      {
        "date": "2026-01-02",
        "close": 148.509995,
        "volume": 16479664
      },
      {
        "date": "2026-01-09",
        "close": 201.0,
        "volume": 57801343
      },
      {
        "date": "2026-01-16",
        "close": 220.449997,
        "volume": 59358263
      },
      {
        "date": "2026-01-23",
        "close": 212.389999,
        "volume": 42200266
      },
      {
        "date": "2026-01-30",
        "close": 207.100006,
        "volume": 39500924
      },
      {
        "date": "2026-02-06",
        "close": 203.0,
        "volume": 35199380
      },
      {
        "date": "2026-02-13",
        "close": 212.699997,
        "volume": 21945044
      },
      {
        "date": "2026-02-27",
        "close": 217.770004,
        "volume": 20698776
      },
      {
        "date": "2026-03-06",
        "close": 189.789993,
        "volume": 25878710
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "volume": 31997914
      },
      {
        "date": "2026-03-20",
        "close": 165.009995,
        "volume": 18699162
      },
      {
        "date": "2026-03-27",
        "close": 171.600006,
        "volume": 24322129
      },
      {
        "date": "2026-04-03",
        "close": 164.259995,
        "volume": 21014196
      },
      {
        "date": "2026-04-10",
        "close": 184.449997,
        "volume": 17038680
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "volume": 27387197
      },
      {
        "date": "2026-04-24",
        "close": 179.949997,
        "volume": 30419261
      },
      {
        "date": "2026-05-01",
        "close": 232.110001,
        "volume": 53506910
      },
      {
        "date": "2026-05-08",
        "close": 227.970001,
        "volume": 29590528
      },
      {
        "date": "2026-05-15",
        "close": 276.73999,
        "volume": 63723047
      },
      {
        "date": "2026-05-22",
        "close": 288.73999,
        "volume": 48983098
      },
      {
        "date": "2026-05-29",
        "close": 245.300003,
        "volume": 47875664
      },
      {
        "date": "2026-06-05",
        "close": 247.190002,
        "volume": 6234707
      },
      {
        "date": "2026-06-12",
        "close": 255.589996,
        "volume": 12618236
      },
      {
        "date": "2026-06-19",
        "close": 293.049988,
        "volume": 33836754
      },
      {
        "date": "2026-06-26",
        "close": 354.899994,
        "volume": 10698327
      },
      {
        "date": "2026-07-03",
        "close": 355.119995,
        "volume": 9911476
      },
      {
        "date": "2026-07-10",
        "close": 383.230011,
        "volume": 42229882
      },
      {
        "date": "2026-07-17",
        "close": 310.589996,
        "volume": 38104784
      },
      {
        "date": "2026-07-24",
        "close": 342.0,
        "volume": 39192828
      },
      {
        "date": "2026-07-31",
        "close": 293.390015,
        "volume": 41260374
      },
      {
        "date": "2026-08-07",
        "close": 310.869995,
        "volume": 39523828
      }
    ],
    "sharemaestro_context": {
      "trend": 243.358665,
      "fair_value": 121.985668,
      "market_activity": 48.278054,
      "market_dynamics": 0.580118,
      "relative_strength": 60.696874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.022855,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.006435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032162,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.024042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.258654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.277733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05784
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0068
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.060541
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.039222
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.062688
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.236569
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.457177
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.212376
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.887885
      }
    ]
  }
}