{
  "ticker": {
    "uuid": "dc94f50a-f342-402c-8977-b51f142516ab",
    "symbol": "TBR",
    "name": "Tribune Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.587744,
    "boundary_margin": 0.08986,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362777,
    "volatility_stability": 1.0541,
    "risk_context": 0.2757,
    "current_regime": {
      "move": 0.648737,
      "interruption": -0.330333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.431,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2.789428,
        "direction_boundary": 3.218685,
        "core_momentum": -0.133364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2023-08-18",
        "close": 3.086735,
        "direction_boundary": 3.078383,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268535
      },
      {
        "date": "2023-08-25",
        "close": 2.885616,
        "direction_boundary": 3.094889,
        "core_momentum": -0.067619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2023-09-01",
        "close": 2.798173,
        "direction_boundary": 2.888563,
        "core_momentum": -0.031292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2023-09-08",
        "close": 2.780684,
        "direction_boundary": 3.111395,
        "core_momentum": -0.10629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277253
      },
      {
        "date": "2023-09-15",
        "close": 2.824406,
        "direction_boundary": 3.012359,
        "core_momentum": -0.062394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270531
      },
      {
        "date": "2023-09-22",
        "close": 2.885616,
        "direction_boundary": 2.921576,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253905
      },
      {
        "date": "2023-09-29",
        "close": 2.841895,
        "direction_boundary": 3.053624,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250276
      },
      {
        "date": "2023-10-06",
        "close": 2.675753,
        "direction_boundary": 2.88031,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259983
      },
      {
        "date": "2023-10-13",
        "close": 2.754452,
        "direction_boundary": 2.649225,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252793
      },
      {
        "date": "2023-10-20",
        "close": 2.667008,
        "direction_boundary": 2.657478,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25473
      },
      {
        "date": "2023-10-27",
        "close": 2.806917,
        "direction_boundary": 2.868127,
        "core_momentum": -0.021341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25066
      },
      {
        "date": "2023-11-03",
        "close": 2.892658,
        "direction_boundary": 2.570821,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254906
      },
      {
        "date": "2023-11-10",
        "close": 2.892658,
        "direction_boundary": 2.71073,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251983
      },
      {
        "date": "2023-11-17",
        "close": 2.762022,
        "direction_boundary": 2.990547,
        "core_momentum": -0.076416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2023-11-24",
        "close": 2.519412,
        "direction_boundary": 3.32283,
        "core_momentum": -0.241787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283524
      },
      {
        "date": "2023-12-01",
        "close": 2.566068,
        "direction_boundary": 3.646369,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285102
      },
      {
        "date": "2023-12-08",
        "close": 2.491419,
        "direction_boundary": 3.637625,
        "core_momentum": -0.315097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286278
      },
      {
        "date": "2023-12-15",
        "close": 2.631386,
        "direction_boundary": 3.392785,
        "core_momentum": -0.224417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2023-12-22",
        "close": 2.631386,
        "direction_boundary": 3.50646,
        "core_momentum": -0.249561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2023-12-29",
        "close": 2.752691,
        "direction_boundary": 3.523949,
        "core_momentum": -0.218862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301585
      },
      {
        "date": "2024-01-05",
        "close": 2.678041,
        "direction_boundary": 3.497716,
        "core_momentum": -0.234346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303469
      },
      {
        "date": "2024-01-12",
        "close": 2.762022,
        "direction_boundary": 3.445251,
        "core_momentum": -0.19831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304717
      },
      {
        "date": "2024-01-19",
        "close": 2.752691,
        "direction_boundary": 3.445251,
        "core_momentum": -0.201019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303756
      },
      {
        "date": "2024-01-26",
        "close": 2.818009,
        "direction_boundary": 3.445251,
        "core_momentum": -0.18206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305515
      },
      {
        "date": "2024-02-02",
        "close": 2.752691,
        "direction_boundary": 3.287853,
        "core_momentum": -0.162769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305454
      },
      {
        "date": "2024-02-09",
        "close": 2.799346,
        "direction_boundary": 3.209155,
        "core_momentum": -0.1277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302213
      },
      {
        "date": "2024-02-16",
        "close": 2.724697,
        "direction_boundary": 3.147944,
        "core_momentum": -0.134452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2024-02-23",
        "close": 2.715366,
        "direction_boundary": 3.07799,
        "core_momentum": -0.117812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250879
      },
      {
        "date": "2024-03-01",
        "close": 2.706035,
        "direction_boundary": 2.929337,
        "core_momentum": -0.07623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247525
      },
      {
        "date": "2024-03-08",
        "close": 3.032625,
        "direction_boundary": 2.89436,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2024-03-15",
        "close": 3.163262,
        "direction_boundary": 3.025524,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298874
      },
      {
        "date": "2024-03-22",
        "close": 3.368547,
        "direction_boundary": 3.235388,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2024-03-29",
        "close": 3.545839,
        "direction_boundary": 3.32283,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313576
      },
      {
        "date": "2024-04-05",
        "close": 3.919085,
        "direction_boundary": 3.357807,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321978
      },
      {
        "date": "2024-04-12",
        "close": 4.059052,
        "direction_boundary": 3.523949,
        "core_momentum": 0.151848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322631
      },
      {
        "date": "2024-04-19",
        "close": 4.087047,
        "direction_boundary": 3.497716,
        "core_momentum": 0.16849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2024-04-26",
        "close": 4.180357,
        "direction_boundary": 3.244132,
        "core_momentum": 0.28859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311857
      },
      {
        "date": "2024-05-03",
        "close": 4.189689,
        "direction_boundary": 3.191666,
        "core_momentum": 0.312697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2024-05-10",
        "close": 4.077715,
        "direction_boundary": 3.095479,
        "core_momentum": 0.317313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316317
      },
      {
        "date": "2024-05-17",
        "close": 3.527177,
        "direction_boundary": 2.990547,
        "core_momentum": 0.179442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377263
      },
      {
        "date": "2024-05-24",
        "close": 3.349885,
        "direction_boundary": 2.990547,
        "core_momentum": 0.120158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359301
      },
      {
        "date": "2024-05-31",
        "close": 3.55517,
        "direction_boundary": 2.938081,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2024-06-07",
        "close": 3.480521,
        "direction_boundary": 2.964314,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363734
      },
      {
        "date": "2024-06-14",
        "close": 3.079281,
        "direction_boundary": 2.885616,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40377
      },
      {
        "date": "2024-06-21",
        "close": 3.172593,
        "direction_boundary": 2.798173,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404997
      },
      {
        "date": "2024-06-28",
        "close": 3.079281,
        "direction_boundary": 2.798173,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40431
      },
      {
        "date": "2024-07-05",
        "close": 3.144599,
        "direction_boundary": 2.824406,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402267
      },
      {
        "date": "2024-07-12",
        "close": 3.191255,
        "direction_boundary": 2.89436,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400905
      },
      {
        "date": "2024-07-19",
        "close": 3.648482,
        "direction_boundary": 2.938081,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438244
      },
      {
        "date": "2024-07-26",
        "close": 3.545839,
        "direction_boundary": 2.964314,
        "core_momentum": 0.196175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441171
      },
      {
        "date": "2024-08-02",
        "close": 3.545839,
        "direction_boundary": 2.89436,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438932
      },
      {
        "date": "2024-08-09",
        "close": 3.545839,
        "direction_boundary": 2.789428,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439009
      },
      {
        "date": "2024-08-16",
        "close": 3.676475,
        "direction_boundary": 3.086735,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437355
      },
      {
        "date": "2024-08-23",
        "close": 3.620488,
        "direction_boundary": 2.885616,
        "core_momentum": 0.254667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438481
      },
      {
        "date": "2024-08-30",
        "close": 3.433865,
        "direction_boundary": 2.798173,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44704
      },
      {
        "date": "2024-09-06",
        "close": 3.461859,
        "direction_boundary": 2.780684,
        "core_momentum": 0.244967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420746
      },
      {
        "date": "2024-09-13",
        "close": 3.62982,
        "direction_boundary": 2.824406,
        "core_momentum": 0.285162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421723
      },
      {
        "date": "2024-09-20",
        "close": 4.133702,
        "direction_boundary": 2.885616,
        "core_momentum": 0.43252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449412
      },
      {
        "date": "2024-09-27",
        "close": 4.618922,
        "direction_boundary": 2.841895,
        "core_momentum": 0.625297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46818
      },
      {
        "date": "2024-10-04",
        "close": 4.273669,
        "direction_boundary": 2.675753,
        "core_momentum": 0.597184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46479
      },
      {
        "date": "2024-10-11",
        "close": 4.217682,
        "direction_boundary": 2.754452,
        "core_momentum": 0.531224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46301
      },
      {
        "date": "2024-10-18",
        "close": 4.665578,
        "direction_boundary": 2.667008,
        "core_momentum": 0.749368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483137
      },
      {
        "date": "2024-10-25",
        "close": 4.637584,
        "direction_boundary": 2.806917,
        "core_momentum": 0.652198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482694
      },
      {
        "date": "2024-11-01",
        "close": 4.553604,
        "direction_boundary": 2.892658,
        "core_momentum": 0.574194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483681
      },
      {
        "date": "2024-11-08",
        "close": 4.516279,
        "direction_boundary": 2.892658,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482022
      },
      {
        "date": "2024-11-22",
        "close": 4.781729,
        "direction_boundary": 2.762022,
        "core_momentum": 0.731242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436436
      },
      {
        "date": "2024-11-29",
        "close": 4.684737,
        "direction_boundary": 2.519412,
        "core_momentum": 0.859456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429497
      },
      {
        "date": "2024-12-06",
        "close": 4.316165,
        "direction_boundary": 2.566068,
        "core_momentum": 0.682015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443374
      },
      {
        "date": "2024-12-13",
        "close": 4.350113,
        "direction_boundary": 2.491419,
        "core_momentum": 0.746038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441441
      },
      {
        "date": "2024-12-20",
        "close": 4.160977,
        "direction_boundary": 2.631386,
        "core_momentum": 0.581287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407027
      },
      {
        "date": "2024-12-27",
        "close": 4.170677,
        "direction_boundary": 2.631386,
        "core_momentum": 0.584973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406345
      },
      {
        "date": "2025-01-03",
        "close": 4.141579,
        "direction_boundary": 2.752691,
        "core_momentum": 0.504556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403026
      },
      {
        "date": "2025-01-10",
        "close": 4.13188,
        "direction_boundary": 2.678041,
        "core_momentum": 0.542874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403214
      },
      {
        "date": "2025-01-17",
        "close": 4.151278,
        "direction_boundary": 2.762022,
        "core_momentum": 0.502985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2025-01-24",
        "close": 4.170677,
        "direction_boundary": 2.752691,
        "core_momentum": 0.515127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361576
      },
      {
        "date": "2025-01-31",
        "close": 4.597444,
        "direction_boundary": 2.818009,
        "core_momentum": 0.631451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379839
      },
      {
        "date": "2025-02-07",
        "close": 4.675038,
        "direction_boundary": 2.752691,
        "core_momentum": 0.698352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379668
      },
      {
        "date": "2025-02-14",
        "close": 4.77203,
        "direction_boundary": 2.799346,
        "core_momentum": 0.704695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2025-02-21",
        "close": 4.830225,
        "direction_boundary": 2.724697,
        "core_momentum": 0.772757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2025-02-28",
        "close": 4.733233,
        "direction_boundary": 2.715366,
        "core_momentum": 0.743129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378647
      },
      {
        "date": "2025-03-07",
        "close": 4.704135,
        "direction_boundary": 2.706035,
        "core_momentum": 0.738387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368446
      },
      {
        "date": "2025-03-14",
        "close": 4.578045,
        "direction_boundary": 3.032625,
        "core_momentum": 0.509598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2025-03-21",
        "close": 4.616842,
        "direction_boundary": 3.163262,
        "core_momentum": 0.459519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368674
      },
      {
        "date": "2025-03-28",
        "close": 4.461654,
        "direction_boundary": 3.368547,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2025-04-04",
        "close": 4.64594,
        "direction_boundary": 3.545839,
        "core_momentum": 0.310251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29589
      },
      {
        "date": "2025-04-11",
        "close": 4.665338,
        "direction_boundary": 3.919085,
        "core_momentum": 0.190415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2025-04-18",
        "close": 4.888421,
        "direction_boundary": 4.059052,
        "core_momentum": 0.204326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279029
      },
      {
        "date": "2025-04-25",
        "close": 4.956316,
        "direction_boundary": 4.087047,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243434
      },
      {
        "date": "2025-05-02",
        "close": 5.004812,
        "direction_boundary": 4.180357,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243335
      },
      {
        "date": "2025-05-09",
        "close": 4.966015,
        "direction_boundary": 4.189689,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2025-05-16",
        "close": 4.810827,
        "direction_boundary": 4.077715,
        "core_momentum": 0.179785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246343
      },
      {
        "date": "2025-05-23",
        "close": 4.597444,
        "direction_boundary": 3.527177,
        "core_momentum": 0.303434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241797
      },
      {
        "date": "2025-05-30",
        "close": 4.665338,
        "direction_boundary": 3.349885,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241192
      },
      {
        "date": "2025-06-06",
        "close": 4.907819,
        "direction_boundary": 3.55517,
        "core_momentum": 0.380474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2025-06-13",
        "close": 4.859324,
        "direction_boundary": 3.480521,
        "core_momentum": 0.396148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2025-06-20",
        "close": 4.849624,
        "direction_boundary": 3.079281,
        "core_momentum": 0.574921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2025-06-27",
        "close": 4.626541,
        "direction_boundary": 3.172593,
        "core_momentum": 0.458284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2025-07-04",
        "close": 4.626541,
        "direction_boundary": 3.079281,
        "core_momentum": 0.502474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222248
      },
      {
        "date": "2025-07-11",
        "close": 4.568346,
        "direction_boundary": 3.144599,
        "core_momentum": 0.452759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223318
      },
      {
        "date": "2025-07-18",
        "close": 4.626541,
        "direction_boundary": 3.191255,
        "core_momentum": 0.449756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22365
      },
      {
        "date": "2025-07-25",
        "close": 4.568346,
        "direction_boundary": 3.648482,
        "core_momentum": 0.252122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22486
      },
      {
        "date": "2025-08-01",
        "close": 4.364662,
        "direction_boundary": 3.545839,
        "core_momentum": 0.230925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190187
      },
      {
        "date": "2025-08-08",
        "close": 4.587744,
        "direction_boundary": 3.545839,
        "core_momentum": 0.293839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201893
      },
      {
        "date": "2025-08-15",
        "close": 4.655639,
        "direction_boundary": 3.545839,
        "core_momentum": 0.312987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200822
      },
      {
        "date": "2025-08-22",
        "close": 4.752632,
        "direction_boundary": 3.676475,
        "core_momentum": 0.292714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202269
      },
      {
        "date": "2025-08-29",
        "close": 4.64594,
        "direction_boundary": 3.620488,
        "core_momentum": 0.283236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202767
      },
      {
        "date": "2025-09-05",
        "close": 5.179399,
        "direction_boundary": 3.433865,
        "core_momentum": 0.508329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2025-09-12",
        "close": 5.819549,
        "direction_boundary": 3.461859,
        "core_momentum": 0.681047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2025-09-19",
        "close": 6.197819,
        "direction_boundary": 3.62982,
        "core_momentum": 0.707473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2025-09-26",
        "close": 6.275414,
        "direction_boundary": 4.133702,
        "core_momentum": 0.51811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2025-10-03",
        "close": 6.275414,
        "direction_boundary": 4.618922,
        "core_momentum": 0.358632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293103
      },
      {
        "date": "2025-10-10",
        "close": 6.595489,
        "direction_boundary": 4.273669,
        "core_momentum": 0.543285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297584
      },
      {
        "date": "2025-10-17",
        "close": 7.167744,
        "direction_boundary": 4.217682,
        "core_momentum": 0.699451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309826
      },
      {
        "date": "2025-10-24",
        "close": 6.488797,
        "direction_boundary": 4.665578,
        "core_momentum": 0.390781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347997
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "direction_boundary": 4.637584,
        "core_momentum": 0.39081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348737
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "direction_boundary": 4.553604,
        "core_momentum": 0.311049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36851
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 4.516279,
        "core_momentum": 0.328527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "direction_boundary": 4.781729,
        "core_momentum": 0.273598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355933
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "direction_boundary": 4.684737,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2025-12-05",
        "close": 6.06,
        "direction_boundary": 4.316165,
        "core_momentum": 0.404024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352738
      },
      {
        "date": "2025-12-12",
        "close": 6.05,
        "direction_boundary": 4.350113,
        "core_momentum": 0.390768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352078
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "direction_boundary": 4.160977,
        "core_momentum": 0.425146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354029
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "direction_boundary": 4.170677,
        "core_momentum": 0.429025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345152
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 4.141579,
        "core_momentum": 0.434236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345373
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 4.13188,
        "core_momentum": 0.464225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344049
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "direction_boundary": 4.151278,
        "core_momentum": 0.558556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352813
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "direction_boundary": 4.170677,
        "core_momentum": 0.628033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354101
      },
      {
        "date": "2026-01-30",
        "close": 7.04,
        "direction_boundary": 4.597444,
        "core_momentum": 0.531286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344009
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "direction_boundary": 4.675038,
        "core_momentum": 0.379668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370604
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 4.77203,
        "core_momentum": 0.395632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371532
      },
      {
        "date": "2026-02-20",
        "close": 6.36,
        "direction_boundary": 4.830225,
        "core_momentum": 0.316709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380482
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "direction_boundary": 4.733233,
        "core_momentum": 0.324676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379154
      },
      {
        "date": "2026-03-06",
        "close": 6.11,
        "direction_boundary": 4.704135,
        "core_momentum": 0.298857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355356
      },
      {
        "date": "2026-03-13",
        "close": 5.875,
        "direction_boundary": 4.578045,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322935
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 4.616842,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319221
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "direction_boundary": 4.461654,
        "core_momentum": 0.317897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329964
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "direction_boundary": 4.64594,
        "core_momentum": 0.263469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329947
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "direction_boundary": 4.665338,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333273
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 4.888421,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306804
      },
      {
        "date": "2026-04-24",
        "close": 5.36,
        "direction_boundary": 4.956316,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278914
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "direction_boundary": 5.004812,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27922
      },
      {
        "date": "2026-05-08",
        "close": 5.82,
        "direction_boundary": 4.966015,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297997
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "direction_boundary": 4.810827,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31491
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "direction_boundary": 4.597444,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314164
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "direction_boundary": 4.665338,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313998
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "direction_boundary": 4.907819,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34368
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "direction_boundary": 4.859324,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377409
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 4.849624,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37769
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 4.626541,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382711
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 4.626541,
        "core_momentum": 0.145564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390727
      },
      {
        "date": "2026-07-10",
        "close": 4.915,
        "direction_boundary": 4.568346,
        "core_momentum": 0.075882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401309
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "direction_boundary": 4.626541,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386426
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "direction_boundary": 4.568346,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377155
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 4.364662,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370542
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 4.587744,
        "core_momentum": 0.08986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2.789428,
        "volume": 82322
      },
      {
        "date": "2023-08-18",
        "close": 3.086735,
        "volume": 4031
      },
      {
        "date": "2023-08-25",
        "close": 2.885616,
        "volume": 10672
      },
      {
        "date": "2023-09-01",
        "close": 2.798173,
        "volume": 10302
      },
      {
        "date": "2023-09-08",
        "close": 2.780684,
        "volume": 20468
      },
      {
        "date": "2023-09-15",
        "close": 2.824406,
        "volume": 11064
      },
      {
        "date": "2023-09-22",
        "close": 2.885616,
        "volume": 121
      },
      {
        "date": "2023-09-29",
        "close": 2.841895,
        "volume": 7067
      },
      {
        "date": "2023-10-06",
        "close": 2.675753,
        "volume": 17527
      },
      {
        "date": "2023-10-13",
        "close": 2.754452,
        "volume": 8199
      },
      {
        "date": "2023-10-20",
        "close": 2.667008,
        "volume": 77460
      },
      {
        "date": "2023-10-27",
        "close": 2.806917,
        "volume": 5730
      },
      {
        "date": "2023-11-03",
        "close": 2.892658,
        "volume": 156291
      },
      {
        "date": "2023-11-10",
        "close": 2.892658,
        "volume": 57380
      },
      {
        "date": "2023-11-17",
        "close": 2.762022,
        "volume": 154027
      },
      {
        "date": "2023-11-24",
        "close": 2.519412,
        "volume": 320322
      },
      {
        "date": "2023-12-01",
        "close": 2.566068,
        "volume": 197543
      },
      {
        "date": "2023-12-08",
        "close": 2.491419,
        "volume": 256890
      },
      {
        "date": "2023-12-15",
        "close": 2.631386,
        "volume": 161199
      },
      {
        "date": "2023-12-22",
        "close": 2.631386,
        "volume": 45617
      },
      {
        "date": "2023-12-29",
        "close": 2.752691,
        "volume": 18968
      },
      {
        "date": "2024-01-05",
        "close": 2.678041,
        "volume": 20470
      },
      {
        "date": "2024-01-12",
        "close": 2.762022,
        "volume": 17729
      },
      {
        "date": "2024-01-19",
        "close": 2.752691,
        "volume": 30818
      },
      {
        "date": "2024-01-26",
        "close": 2.818009,
        "volume": 2278
      },
      {
        "date": "2024-02-02",
        "close": 2.752691,
        "volume": 58846
      },
      {
        "date": "2024-02-09",
        "close": 2.799346,
        "volume": 59767
      },
      {
        "date": "2024-02-16",
        "close": 2.724697,
        "volume": 24558
      },
      {
        "date": "2024-02-23",
        "close": 2.715366,
        "volume": 28334
      },
      {
        "date": "2024-03-01",
        "close": 2.706035,
        "volume": 46200
      },
      {
        "date": "2024-03-08",
        "close": 3.032625,
        "volume": 118562
      },
      {
        "date": "2024-03-15",
        "close": 3.163262,
        "volume": 47840
      },
      {
        "date": "2024-03-22",
        "close": 3.368547,
        "volume": 146481
      },
      {
        "date": "2024-03-29",
        "close": 3.545839,
        "volume": 41063
      },
      {
        "date": "2024-04-05",
        "close": 3.919085,
        "volume": 173722
      },
      {
        "date": "2024-04-12",
        "close": 4.059052,
        "volume": 196727
      },
      {
        "date": "2024-04-19",
        "close": 4.087047,
        "volume": 55547
      },
      {
        "date": "2024-04-26",
        "close": 4.180357,
        "volume": 88032
      },
      {
        "date": "2024-05-03",
        "close": 4.189689,
        "volume": 36667
      },
      {
        "date": "2024-05-10",
        "close": 4.077715,
        "volume": 80624
      },
      {
        "date": "2024-05-17",
        "close": 3.527177,
        "volume": 49821
      },
      {
        "date": "2024-05-24",
        "close": 3.349885,
        "volume": 27957
      },
      {
        "date": "2024-05-31",
        "close": 3.55517,
        "volume": 24525
      },
      {
        "date": "2024-06-07",
        "close": 3.480521,
        "volume": 53478
      },
      {
        "date": "2024-06-14",
        "close": 3.079281,
        "volume": 18458
      },
      {
        "date": "2024-06-21",
        "close": 3.172593,
        "volume": 21264
      },
      {
        "date": "2024-06-28",
        "close": 3.079281,
        "volume": 57764
      },
      {
        "date": "2024-07-05",
        "close": 3.144599,
        "volume": 43307
      },
      {
        "date": "2024-07-12",
        "close": 3.191255,
        "volume": 14400
      },
      {
        "date": "2024-07-19",
        "close": 3.648482,
        "volume": 68611
      },
      {
        "date": "2024-07-26",
        "close": 3.545839,
        "volume": 30913
      },
      {
        "date": "2024-08-02",
        "close": 3.545839,
        "volume": 30771
      },
      {
        "date": "2024-08-09",
        "close": 3.545839,
        "volume": 15750
      },
      {
        "date": "2024-08-16",
        "close": 3.676475,
        "volume": 15086
      },
      {
        "date": "2024-08-23",
        "close": 3.620488,
        "volume": 67354
      },
      {
        "date": "2024-08-30",
        "close": 3.433865,
        "volume": 26222
      },
      {
        "date": "2024-09-06",
        "close": 3.461859,
        "volume": 14223
      },
      {
        "date": "2024-09-13",
        "close": 3.62982,
        "volume": 60572
      },
      {
        "date": "2024-09-20",
        "close": 4.133702,
        "volume": 53505
      },
      {
        "date": "2024-09-27",
        "close": 4.618922,
        "volume": 94997
      },
      {
        "date": "2024-10-04",
        "close": 4.273669,
        "volume": 126255
      },
      {
        "date": "2024-10-11",
        "close": 4.217682,
        "volume": 26760
      },
      {
        "date": "2024-10-18",
        "close": 4.665578,
        "volume": 60364
      },
      {
        "date": "2024-10-25",
        "close": 4.637584,
        "volume": 43945
      },
      {
        "date": "2024-11-01",
        "close": 4.553604,
        "volume": 33163
      },
      {
        "date": "2024-11-08",
        "close": 4.516279,
        "volume": 60637
      },
      {
        "date": "2024-11-22",
        "close": 4.781729,
        "volume": 34414
      },
      {
        "date": "2024-11-29",
        "close": 4.684737,
        "volume": 29418
      },
      {
        "date": "2024-12-06",
        "close": 4.316165,
        "volume": 8133
      },
      {
        "date": "2024-12-13",
        "close": 4.350113,
        "volume": 17413
      },
      {
        "date": "2024-12-20",
        "close": 4.160977,
        "volume": 20492
      },
      {
        "date": "2024-12-27",
        "close": 4.170677,
        "volume": 544
      },
      {
        "date": "2025-01-03",
        "close": 4.141579,
        "volume": 2739
      },
      {
        "date": "2025-01-10",
        "close": 4.13188,
        "volume": 31311
      },
      {
        "date": "2025-01-17",
        "close": 4.151278,
        "volume": 21293
      },
      {
        "date": "2025-01-24",
        "close": 4.170677,
        "volume": 71029
      },
      {
        "date": "2025-01-31",
        "close": 4.597444,
        "volume": 86970
      },
      {
        "date": "2025-02-07",
        "close": 4.675038,
        "volume": 59055
      },
      {
        "date": "2025-02-14",
        "close": 4.77203,
        "volume": 94869
      },
      {
        "date": "2025-02-21",
        "close": 4.830225,
        "volume": 59218
      },
      {
        "date": "2025-02-28",
        "close": 4.733233,
        "volume": 28084
      },
      {
        "date": "2025-03-07",
        "close": 4.704135,
        "volume": 18760
      },
      {
        "date": "2025-03-14",
        "close": 4.578045,
        "volume": 13313
      },
      {
        "date": "2025-03-21",
        "close": 4.616842,
        "volume": 5302
      },
      {
        "date": "2025-03-28",
        "close": 4.461654,
        "volume": 28070
      },
      {
        "date": "2025-04-04",
        "close": 4.64594,
        "volume": 91241
      },
      {
        "date": "2025-04-11",
        "close": 4.665338,
        "volume": 95389
      },
      {
        "date": "2025-04-18",
        "close": 4.888421,
        "volume": 103764
      },
      {
        "date": "2025-04-25",
        "close": 4.956316,
        "volume": 45399
      },
      {
        "date": "2025-05-02",
        "close": 5.004812,
        "volume": 57778
      },
      {
        "date": "2025-05-09",
        "close": 4.966015,
        "volume": 49252
      },
      {
        "date": "2025-05-16",
        "close": 4.810827,
        "volume": 20545
      },
      {
        "date": "2025-05-23",
        "close": 4.597444,
        "volume": 49732
      },
      {
        "date": "2025-05-30",
        "close": 4.665338,
        "volume": 13856
      },
      {
        "date": "2025-06-06",
        "close": 4.907819,
        "volume": 27688
      },
      {
        "date": "2025-06-13",
        "close": 4.859324,
        "volume": 18674
      },
      {
        "date": "2025-06-20",
        "close": 4.849624,
        "volume": 39312
      },
      {
        "date": "2025-06-27",
        "close": 4.626541,
        "volume": 26300
      },
      {
        "date": "2025-07-04",
        "close": 4.626541,
        "volume": 13488
      },
      {
        "date": "2025-07-11",
        "close": 4.568346,
        "volume": 5450
      },
      {
        "date": "2025-07-18",
        "close": 4.626541,
        "volume": 18252
      },
      {
        "date": "2025-07-25",
        "close": 4.568346,
        "volume": 39814
      },
      {
        "date": "2025-08-01",
        "close": 4.364662,
        "volume": 27902
      },
      {
        "date": "2025-08-08",
        "close": 4.587744,
        "volume": 25322
      },
      {
        "date": "2025-08-15",
        "close": 4.655639,
        "volume": 13162
      },
      {
        "date": "2025-08-22",
        "close": 4.752632,
        "volume": 7649
      },
      {
        "date": "2025-08-29",
        "close": 4.64594,
        "volume": 13466
      },
      {
        "date": "2025-09-05",
        "close": 5.179399,
        "volume": 87875
      },
      {
        "date": "2025-09-12",
        "close": 5.819549,
        "volume": 204445
      },
      {
        "date": "2025-09-19",
        "close": 6.197819,
        "volume": 145307
      },
      {
        "date": "2025-09-26",
        "close": 6.275414,
        "volume": 84592
      },
      {
        "date": "2025-10-03",
        "close": 6.275414,
        "volume": 186697
      },
      {
        "date": "2025-10-10",
        "close": 6.595489,
        "volume": 213256
      },
      {
        "date": "2025-10-17",
        "close": 7.167744,
        "volume": 251094
      },
      {
        "date": "2025-10-24",
        "close": 6.488797,
        "volume": 128871
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "volume": 118329
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "volume": 103374
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 109971
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "volume": 230177
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "volume": 69893
      },
      {
        "date": "2025-12-05",
        "close": 6.06,
        "volume": 142302
      },
      {
        "date": "2025-12-12",
        "close": 6.05,
        "volume": 102668
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "volume": 53060
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "volume": 63704
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 25066
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 101362
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "volume": 93410
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "volume": 200239
      },
      {
        "date": "2026-01-30",
        "close": 7.04,
        "volume": 204304
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "volume": 205796
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 84621
      },
      {
        "date": "2026-02-20",
        "close": 6.36,
        "volume": 29736
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "volume": 62119
      },
      {
        "date": "2026-03-06",
        "close": 6.11,
        "volume": 43899
      },
      {
        "date": "2026-03-13",
        "close": 5.875,
        "volume": 71502
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 74252
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "volume": 50759
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "volume": 76905
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "volume": 46704
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 65192
      },
      {
        "date": "2026-04-24",
        "close": 5.36,
        "volume": 25559
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "volume": 74474
      },
      {
        "date": "2026-05-08",
        "close": 5.82,
        "volume": 93630
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "volume": 129674
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "volume": 130096
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "volume": 44133
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "volume": 17075
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 5318
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 37604
      },
      {
        "date": "2026-07-10",
        "close": 4.915,
        "volume": 5594
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "volume": 18582
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "volume": 45010
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 44913
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 144222
      }
    ],
    "sharemaestro_context": {
      "trend": 5.660667,
      "fair_value": 4.440782,
      "market_activity": -34.174621,
      "market_dynamics": -0.529144,
      "relative_strength": -17.765079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.050175,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.062515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018492,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.473633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.468914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.033389
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.014
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.324584
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.072727
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648737
      }
    ]
  }
}