{
  "ticker": {
    "uuid": "dc94f685-65f8-4f32-8e4c-7985536f2af3",
    "symbol": "MEQ",
    "name": "Mainstreet Equity Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.440002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.744431,
    "boundary_margin": -0.145341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.180577,
    "volatility_stability": 0.9738,
    "risk_context": 0.5538,
    "current_regime": {
      "move": -0.104219,
      "interruption": 0.095087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.682999,
        "direction_boundary": 127.687202,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187276
      },
      {
        "date": "2023-08-25",
        "close": 132.874924,
        "direction_boundary": 124.514732,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184447
      },
      {
        "date": "2023-09-01",
        "close": 134.251663,
        "direction_boundary": 122.070534,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184451
      },
      {
        "date": "2023-09-08",
        "close": 135.339081,
        "direction_boundary": 117.870499,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2023-09-15",
        "close": 135.638367,
        "direction_boundary": 118.219673,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2023-09-22",
        "close": 136.177063,
        "direction_boundary": 111.735046,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2023-09-29",
        "close": 132.685364,
        "direction_boundary": 105.749229,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2023-10-06",
        "close": 137.194672,
        "direction_boundary": 104.751595,
        "core_momentum": 0.309714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2023-10-13",
        "close": 139.668793,
        "direction_boundary": 110.62767,
        "core_momentum": 0.262512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2023-10-20",
        "close": 137.224609,
        "direction_boundary": 109.749756,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2023-10-27",
        "close": 134.181808,
        "direction_boundary": 112.602982,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168483
      },
      {
        "date": "2023-11-03",
        "close": 132.206512,
        "direction_boundary": 112.952156,
        "core_momentum": 0.170465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169807
      },
      {
        "date": "2023-11-10",
        "close": 137.314377,
        "direction_boundary": 114.358818,
        "core_momentum": 0.200733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143746
      },
      {
        "date": "2023-11-17",
        "close": 140.666458,
        "direction_boundary": 122.35984,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14778
      },
      {
        "date": "2023-11-24",
        "close": 139.51915,
        "direction_boundary": 122.35984,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2023-12-01",
        "close": 138.920578,
        "direction_boundary": 121.182655,
        "core_momentum": 0.146373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2023-12-08",
        "close": 146.512558,
        "direction_boundary": 121.302353,
        "core_momentum": 0.207829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2023-12-15",
        "close": 142.781418,
        "direction_boundary": 117.720856,
        "core_momentum": 0.212881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2023-12-22",
        "close": 142.801361,
        "direction_boundary": 117.720856,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2023-12-29",
        "close": 145.674576,
        "direction_boundary": 117.720856,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2024-01-05",
        "close": 146.123474,
        "direction_boundary": 122.709015,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2024-01-12",
        "close": 147.340607,
        "direction_boundary": 122.709015,
        "core_momentum": 0.200732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2024-01-19",
        "close": 146.670074,
        "direction_boundary": 123.696663,
        "core_momentum": 0.185724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145472
      },
      {
        "date": "2024-01-26",
        "close": 148.765503,
        "direction_boundary": 125.552284,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-02-02",
        "close": 153.92424,
        "direction_boundary": 136.147141,
        "core_momentum": 0.130573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2024-02-09",
        "close": 164.341537,
        "direction_boundary": 143.62941,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2024-02-16",
        "close": 169.580109,
        "direction_boundary": 137.593719,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2024-02-23",
        "close": 170.448212,
        "direction_boundary": 134.29158,
        "core_momentum": 0.26924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2024-03-01",
        "close": 171.276413,
        "direction_boundary": 135.678268,
        "core_momentum": 0.262372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2024-03-08",
        "close": 177.61261,
        "direction_boundary": 129.183655,
        "core_momentum": 0.374885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169863
      },
      {
        "date": "2024-03-15",
        "close": 183.50972,
        "direction_boundary": 126.988876,
        "core_momentum": 0.445085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2024-03-22",
        "close": 183.809082,
        "direction_boundary": 126.919037,
        "core_momentum": 0.448239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172379
      },
      {
        "date": "2024-03-29",
        "close": 187.501007,
        "direction_boundary": 125.70192,
        "core_momentum": 0.491632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2024-04-05",
        "close": 183.599533,
        "direction_boundary": 131.198868,
        "core_momentum": 0.399399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2024-04-12",
        "close": 189.935715,
        "direction_boundary": 132.116714,
        "core_momentum": 0.437636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2024-04-19",
        "close": 184.704346,
        "direction_boundary": 134.141907,
        "core_momentum": 0.376932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2024-04-26",
        "close": 177.079849,
        "direction_boundary": 130.191284,
        "core_momentum": 0.360151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2024-05-03",
        "close": 175.642761,
        "direction_boundary": 129.662567,
        "core_momentum": 0.354614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182648
      },
      {
        "date": "2024-05-10",
        "close": 171.271652,
        "direction_boundary": 139.668793,
        "core_momentum": 0.22627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2024-05-17",
        "close": 173.816483,
        "direction_boundary": 139.938171,
        "core_momentum": 0.242095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2024-05-24",
        "close": 169.155945,
        "direction_boundary": 134.710556,
        "core_momentum": 0.255699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189012
      },
      {
        "date": "2024-05-31",
        "close": 170.732758,
        "direction_boundary": 136.705826,
        "core_momentum": 0.248906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188266
      },
      {
        "date": "2024-06-07",
        "close": 170.952316,
        "direction_boundary": 134.550919,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176706
      },
      {
        "date": "2024-06-14",
        "close": 164.036377,
        "direction_boundary": 135.119583,
        "core_momentum": 0.214009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2024-06-21",
        "close": 163.677094,
        "direction_boundary": 131.727631,
        "core_momentum": 0.242542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183611
      },
      {
        "date": "2024-06-28",
        "close": 165.383636,
        "direction_boundary": 132.854935,
        "core_momentum": 0.244844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18256
      },
      {
        "date": "2024-07-05",
        "close": 168.158005,
        "direction_boundary": 136.645981,
        "core_momentum": 0.230611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183259
      },
      {
        "date": "2024-07-12",
        "close": 168.158005,
        "direction_boundary": 136.675888,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183358
      },
      {
        "date": "2024-07-19",
        "close": 182.337891,
        "direction_boundary": 133.313889,
        "core_momentum": 0.367734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210678
      },
      {
        "date": "2024-07-26",
        "close": 191.291107,
        "direction_boundary": 137.633621,
        "core_momentum": 0.389857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2024-08-02",
        "close": 192.049683,
        "direction_boundary": 136.675888,
        "core_momentum": 0.405147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214857
      },
      {
        "date": "2024-08-09",
        "close": 196.53125,
        "direction_boundary": 136.346695,
        "core_momentum": 0.441408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199891
      },
      {
        "date": "2024-08-16",
        "close": 187.098953,
        "direction_boundary": 133.682999,
        "core_momentum": 0.399572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211052
      },
      {
        "date": "2024-08-23",
        "close": 194.185669,
        "direction_boundary": 132.874924,
        "core_momentum": 0.461417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216081
      },
      {
        "date": "2024-08-30",
        "close": 198.12825,
        "direction_boundary": 134.251663,
        "core_momentum": 0.475797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2024-09-06",
        "close": 193.237457,
        "direction_boundary": 135.339081,
        "core_momentum": 0.427802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2024-09-13",
        "close": 193.866287,
        "direction_boundary": 135.638367,
        "core_momentum": 0.429288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2024-09-20",
        "close": 192.329178,
        "direction_boundary": 136.177063,
        "core_momentum": 0.412346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212652
      },
      {
        "date": "2024-09-27",
        "close": 189.634216,
        "direction_boundary": 132.685364,
        "core_momentum": 0.429202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2024-10-04",
        "close": 195.513168,
        "direction_boundary": 137.194672,
        "core_momentum": 0.425078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2024-10-11",
        "close": 193.197495,
        "direction_boundary": 139.668793,
        "core_momentum": 0.383255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2024-10-18",
        "close": 206.591553,
        "direction_boundary": 137.224609,
        "core_momentum": 0.505499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2024-10-25",
        "close": 207.609772,
        "direction_boundary": 134.181808,
        "core_momentum": 0.547227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2024-11-01",
        "close": 205.832855,
        "direction_boundary": 132.206512,
        "core_momentum": 0.556904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2024-11-08",
        "close": 204.055954,
        "direction_boundary": 137.314377,
        "core_momentum": 0.486049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2024-11-15",
        "close": 199.064621,
        "direction_boundary": 140.666458,
        "core_momentum": 0.415153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2024-11-22",
        "close": 203.157486,
        "direction_boundary": 139.51915,
        "core_momentum": 0.456126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2024-11-29",
        "close": 200.30246,
        "direction_boundary": 138.920578,
        "core_momentum": 0.441849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2024-12-06",
        "close": 201.560272,
        "direction_boundary": 146.512558,
        "core_momentum": 0.37572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2024-12-13",
        "close": 212.211777,
        "direction_boundary": 142.781418,
        "core_momentum": 0.48627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2024-12-20",
        "close": 209.636261,
        "direction_boundary": 142.801361,
        "core_momentum": 0.468027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2024-12-27",
        "close": 204.215652,
        "direction_boundary": 145.674576,
        "core_momentum": 0.401862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217086
      },
      {
        "date": "2025-01-03",
        "close": 206.49173,
        "direction_boundary": 146.123474,
        "core_momentum": 0.413132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2025-01-10",
        "close": 192.186554,
        "direction_boundary": 147.340607,
        "core_momentum": 0.304369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243263
      },
      {
        "date": "2025-01-17",
        "close": 199.692993,
        "direction_boundary": 146.670074,
        "core_momentum": 0.361512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223027
      },
      {
        "date": "2025-01-24",
        "close": 210.656113,
        "direction_boundary": 148.765503,
        "core_momentum": 0.416028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225342
      },
      {
        "date": "2025-01-31",
        "close": 205.384247,
        "direction_boundary": 153.92424,
        "core_momentum": 0.33432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228913
      },
      {
        "date": "2025-02-07",
        "close": 208.759048,
        "direction_boundary": 164.341537,
        "core_momentum": 0.270276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2025-02-14",
        "close": 200.641525,
        "direction_boundary": 169.580109,
        "core_momentum": 0.183167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223935
      },
      {
        "date": "2025-02-21",
        "close": 200.471786,
        "direction_boundary": 170.448212,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218361
      },
      {
        "date": "2025-02-28",
        "close": 199.792831,
        "direction_boundary": 171.276413,
        "core_momentum": 0.166494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216724
      },
      {
        "date": "2025-03-07",
        "close": 196.18837,
        "direction_boundary": 177.61261,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2025-03-14",
        "close": 186.413376,
        "direction_boundary": 183.50972,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226876
      },
      {
        "date": "2025-03-21",
        "close": 186.024002,
        "direction_boundary": 183.809082,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226689
      },
      {
        "date": "2025-03-28",
        "close": 185.135345,
        "direction_boundary": 187.501007,
        "core_momentum": -0.012617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226001
      },
      {
        "date": "2025-04-04",
        "close": 181.371155,
        "direction_boundary": 183.599533,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22286
      },
      {
        "date": "2025-04-11",
        "close": 182.179901,
        "direction_boundary": 189.935715,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22269
      },
      {
        "date": "2025-04-18",
        "close": 184.755951,
        "direction_boundary": 184.704346,
        "core_momentum": 0.000279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200759
      },
      {
        "date": "2025-04-25",
        "close": 192.995071,
        "direction_boundary": 177.079849,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211218
      },
      {
        "date": "2025-05-02",
        "close": 194.742767,
        "direction_boundary": 175.642761,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211664
      },
      {
        "date": "2025-05-09",
        "close": 193.34462,
        "direction_boundary": 171.271652,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211583
      },
      {
        "date": "2025-05-16",
        "close": 192.335938,
        "direction_boundary": 173.816483,
        "core_momentum": 0.106546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209113
      },
      {
        "date": "2025-05-23",
        "close": 190.498367,
        "direction_boundary": 169.155945,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207019
      },
      {
        "date": "2025-05-30",
        "close": 194.473129,
        "direction_boundary": 170.732758,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208711
      },
      {
        "date": "2025-06-06",
        "close": 190.907852,
        "direction_boundary": 170.952316,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209778
      },
      {
        "date": "2025-06-13",
        "close": 191.746719,
        "direction_boundary": 164.036377,
        "core_momentum": 0.168928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19539
      },
      {
        "date": "2025-06-20",
        "close": 187.791962,
        "direction_boundary": 163.677094,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196488
      },
      {
        "date": "2025-06-27",
        "close": 185.764633,
        "direction_boundary": 165.383636,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194196
      },
      {
        "date": "2025-07-04",
        "close": 184.256622,
        "direction_boundary": 168.158005,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193108
      },
      {
        "date": "2025-07-11",
        "close": 189.080261,
        "direction_boundary": 168.158005,
        "core_momentum": 0.12442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17116
      },
      {
        "date": "2025-07-18",
        "close": 187.991898,
        "direction_boundary": 182.337891,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16176
      },
      {
        "date": "2025-07-25",
        "close": 183.776566,
        "direction_boundary": 191.291107,
        "core_momentum": -0.039283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14258
      },
      {
        "date": "2025-08-01",
        "close": 189.230515,
        "direction_boundary": 192.049683,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2025-08-08",
        "close": 194.744431,
        "direction_boundary": 196.53125,
        "core_momentum": -0.009092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2025-08-15",
        "close": 202.775543,
        "direction_boundary": 187.098953,
        "core_momentum": 0.083788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2025-08-22",
        "close": 199.289398,
        "direction_boundary": 194.185669,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154998
      },
      {
        "date": "2025-08-29",
        "close": 197.30159,
        "direction_boundary": 198.12825,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2025-09-05",
        "close": 198.07074,
        "direction_boundary": 193.237457,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15351
      },
      {
        "date": "2025-09-12",
        "close": 192.676727,
        "direction_boundary": 193.866287,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140673
      },
      {
        "date": "2025-09-19",
        "close": 192.337082,
        "direction_boundary": 192.329178,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140658
      },
      {
        "date": "2025-09-26",
        "close": 185.804321,
        "direction_boundary": 189.634216,
        "core_momentum": -0.020196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149036
      },
      {
        "date": "2025-10-03",
        "close": 183.397003,
        "direction_boundary": 195.513168,
        "core_momentum": -0.061971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147307
      },
      {
        "date": "2025-10-10",
        "close": 181.559021,
        "direction_boundary": 193.197495,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14789
      },
      {
        "date": "2025-10-17",
        "close": 184.595566,
        "direction_boundary": 206.591553,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148419
      },
      {
        "date": "2025-10-24",
        "close": 198.822906,
        "direction_boundary": 207.609772,
        "core_momentum": -0.042324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170817
      },
      {
        "date": "2025-10-31",
        "close": 188.591995,
        "direction_boundary": 205.832855,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-11-07",
        "close": 185.834473,
        "direction_boundary": 204.055954,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2025-11-14",
        "close": 184.845352,
        "direction_boundary": 199.064621,
        "core_momentum": -0.07143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-11-21",
        "close": 180.838913,
        "direction_boundary": 203.157486,
        "core_momentum": -0.109858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2025-11-28",
        "close": 185.774536,
        "direction_boundary": 200.30246,
        "core_momentum": -0.07253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2025-12-05",
        "close": 185.274963,
        "direction_boundary": 201.560272,
        "core_momentum": -0.080796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2025-12-12",
        "close": 183.376648,
        "direction_boundary": 212.211777,
        "core_momentum": -0.135879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2025-12-19",
        "close": 181.838043,
        "direction_boundary": 209.636261,
        "core_momentum": -0.132602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2025-12-26",
        "close": 180.209488,
        "direction_boundary": 204.215652,
        "core_momentum": -0.117553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187092
      },
      {
        "date": "2026-01-02",
        "close": 182.767197,
        "direction_boundary": 206.49173,
        "core_momentum": -0.114893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187972
      },
      {
        "date": "2026-01-09",
        "close": 178.401093,
        "direction_boundary": 192.186554,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2026-01-16",
        "close": 174.922913,
        "direction_boundary": 199.692993,
        "core_momentum": -0.124041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2026-01-23",
        "close": 179.011108,
        "direction_boundary": 210.656113,
        "core_momentum": -0.150221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2026-01-30",
        "close": 174.543076,
        "direction_boundary": 205.384247,
        "core_momentum": -0.150163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2026-02-06",
        "close": 171.644363,
        "direction_boundary": 208.759048,
        "core_momentum": -0.177787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182131
      },
      {
        "date": "2026-02-13",
        "close": 174.143265,
        "direction_boundary": 200.641525,
        "core_momentum": -0.132068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2026-02-20",
        "close": 182.519577,
        "direction_boundary": 200.471786,
        "core_momentum": -0.08955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186462
      },
      {
        "date": "2026-02-27",
        "close": 187.737274,
        "direction_boundary": 199.792831,
        "core_momentum": -0.06034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191207
      },
      {
        "date": "2026-03-06",
        "close": 183.918945,
        "direction_boundary": 196.18837,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2026-03-13",
        "close": 177.9216,
        "direction_boundary": 186.413376,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2026-03-20",
        "close": 174.812958,
        "direction_boundary": 186.024002,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195323
      },
      {
        "date": "2026-03-27",
        "close": 175.082855,
        "direction_boundary": 185.135345,
        "core_momentum": -0.054298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190257
      },
      {
        "date": "2026-04-03",
        "close": 177.471802,
        "direction_boundary": 181.371155,
        "core_momentum": -0.021499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2026-04-10",
        "close": 181.889847,
        "direction_boundary": 182.179901,
        "core_momentum": -0.001592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193657
      },
      {
        "date": "2026-04-17",
        "close": 183.0,
        "direction_boundary": 184.755951,
        "core_momentum": -0.009504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192409
      },
      {
        "date": "2026-04-24",
        "close": 187.179993,
        "direction_boundary": 192.995071,
        "core_momentum": -0.030131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163529
      },
      {
        "date": "2026-05-01",
        "close": 179.929993,
        "direction_boundary": 194.742767,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156176
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 193.34462,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156473
      },
      {
        "date": "2026-05-15",
        "close": 168.020004,
        "direction_boundary": 192.335938,
        "core_momentum": -0.126424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2026-05-22",
        "close": 165.600006,
        "direction_boundary": 190.498367,
        "core_momentum": -0.130701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2026-05-29",
        "close": 164.899994,
        "direction_boundary": 194.473129,
        "core_momentum": -0.152068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2026-06-05",
        "close": 167.75,
        "direction_boundary": 190.907852,
        "core_momentum": -0.121304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2026-06-12",
        "close": 168.953354,
        "direction_boundary": 191.746719,
        "core_momentum": -0.118872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2026-06-19",
        "close": 168.123718,
        "direction_boundary": 187.791962,
        "core_momentum": -0.104734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2026-06-26",
        "close": 170.402695,
        "direction_boundary": 185.764633,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168543
      },
      {
        "date": "2026-07-03",
        "close": 173.411331,
        "direction_boundary": 184.256622,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2026-07-10",
        "close": 173.901108,
        "direction_boundary": 189.080261,
        "core_momentum": -0.080279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      },
      {
        "date": "2026-07-17",
        "close": 176.529999,
        "direction_boundary": 187.991898,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165463
      },
      {
        "date": "2026-07-24",
        "close": 177.720001,
        "direction_boundary": 183.776566,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2026-07-31",
        "close": 177.380005,
        "direction_boundary": 189.230515,
        "core_momentum": -0.062625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158483
      },
      {
        "date": "2026-08-07",
        "close": 166.440002,
        "direction_boundary": 194.744431,
        "core_momentum": -0.145341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.682999,
        "volume": 2300
      },
      {
        "date": "2023-08-25",
        "close": 132.874924,
        "volume": 33600
      },
      {
        "date": "2023-09-01",
        "close": 134.251663,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 135.339081,
        "volume": 3200
      },
      {
        "date": "2023-09-15",
        "close": 135.638367,
        "volume": 2900
      },
      {
        "date": "2023-09-22",
        "close": 136.177063,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 132.685364,
        "volume": 9800
      },
      {
        "date": "2023-10-06",
        "close": 137.194672,
        "volume": 7100
      },
      {
        "date": "2023-10-13",
        "close": 139.668793,
        "volume": 8100
      },
      {
        "date": "2023-10-20",
        "close": 137.224609,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 134.181808,
        "volume": 4300
      },
      {
        "date": "2023-11-03",
        "close": 132.206512,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 137.314377,
        "volume": 15500
      },
      {
        "date": "2023-11-17",
        "close": 140.666458,
        "volume": 6800
      },
      {
        "date": "2023-11-24",
        "close": 139.51915,
        "volume": 4700
      },
      {
        "date": "2023-12-01",
        "close": 138.920578,
        "volume": 10100
      },
      {
        "date": "2023-12-08",
        "close": 146.512558,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 142.781418,
        "volume": 27700
      },
      {
        "date": "2023-12-22",
        "close": 142.801361,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 145.674576,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 146.123474,
        "volume": 3300
      },
      {
        "date": "2024-01-12",
        "close": 147.340607,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 146.670074,
        "volume": 4300
      },
      {
        "date": "2024-01-26",
        "close": 148.765503,
        "volume": 12500
      },
      {
        "date": "2024-02-02",
        "close": 153.92424,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 164.341537,
        "volume": 15400
      },
      {
        "date": "2024-02-16",
        "close": 169.580109,
        "volume": 24500
      },
      {
        "date": "2024-02-23",
        "close": 170.448212,
        "volume": 8700
      },
      {
        "date": "2024-03-01",
        "close": 171.276413,
        "volume": 14900
      },
      {
        "date": "2024-03-08",
        "close": 177.61261,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 183.50972,
        "volume": 34300
      },
      {
        "date": "2024-03-22",
        "close": 183.809082,
        "volume": 21200
      },
      {
        "date": "2024-03-29",
        "close": 187.501007,
        "volume": 12800
      },
      {
        "date": "2024-04-05",
        "close": 183.599533,
        "volume": 9900
      },
      {
        "date": "2024-04-12",
        "close": 189.935715,
        "volume": 15500
      },
      {
        "date": "2024-04-19",
        "close": 184.704346,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 177.079849,
        "volume": 9900
      },
      {
        "date": "2024-05-03",
        "close": 175.642761,
        "volume": 30100
      },
      {
        "date": "2024-05-10",
        "close": 171.271652,
        "volume": 25400
      },
      {
        "date": "2024-05-17",
        "close": 173.816483,
        "volume": 19100
      },
      {
        "date": "2024-05-24",
        "close": 169.155945,
        "volume": 20800
      },
      {
        "date": "2024-05-31",
        "close": 170.732758,
        "volume": 12000
      },
      {
        "date": "2024-06-07",
        "close": 170.952316,
        "volume": 14500
      },
      {
        "date": "2024-06-14",
        "close": 164.036377,
        "volume": 19700
      },
      {
        "date": "2024-06-21",
        "close": 163.677094,
        "volume": 22800
      },
      {
        "date": "2024-06-28",
        "close": 165.383636,
        "volume": 29000
      },
      {
        "date": "2024-07-05",
        "close": 168.158005,
        "volume": 9100
      },
      {
        "date": "2024-07-12",
        "close": 168.158005,
        "volume": 15100
      },
      {
        "date": "2024-07-19",
        "close": 182.337891,
        "volume": 15700
      },
      {
        "date": "2024-07-26",
        "close": 191.291107,
        "volume": 17200
      },
      {
        "date": "2024-08-02",
        "close": 192.049683,
        "volume": 12500
      },
      {
        "date": "2024-08-09",
        "close": 196.53125,
        "volume": 6800
      },
      {
        "date": "2024-08-16",
        "close": 187.098953,
        "volume": 8600
      },
      {
        "date": "2024-08-23",
        "close": 194.185669,
        "volume": 29400
      },
      {
        "date": "2024-08-30",
        "close": 198.12825,
        "volume": 5900
      },
      {
        "date": "2024-09-06",
        "close": 193.237457,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 193.866287,
        "volume": 8800
      },
      {
        "date": "2024-09-20",
        "close": 192.329178,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 189.634216,
        "volume": 11900
      },
      {
        "date": "2024-10-04",
        "close": 195.513168,
        "volume": 4800
      },
      {
        "date": "2024-10-11",
        "close": 193.197495,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 206.591553,
        "volume": 28600
      },
      {
        "date": "2024-10-25",
        "close": 207.609772,
        "volume": 10300
      },
      {
        "date": "2024-11-01",
        "close": 205.832855,
        "volume": 19400
      },
      {
        "date": "2024-11-08",
        "close": 204.055954,
        "volume": 7200
      },
      {
        "date": "2024-11-15",
        "close": 199.064621,
        "volume": 20800
      },
      {
        "date": "2024-11-22",
        "close": 203.157486,
        "volume": 18100
      },
      {
        "date": "2024-11-29",
        "close": 200.30246,
        "volume": 12400
      },
      {
        "date": "2024-12-06",
        "close": 201.560272,
        "volume": 40800
      },
      {
        "date": "2024-12-13",
        "close": 212.211777,
        "volume": 12400
      },
      {
        "date": "2024-12-20",
        "close": 209.636261,
        "volume": 16200
      },
      {
        "date": "2024-12-27",
        "close": 204.215652,
        "volume": 4200
      },
      {
        "date": "2025-01-03",
        "close": 206.49173,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 192.186554,
        "volume": 20900
      },
      {
        "date": "2025-01-17",
        "close": 199.692993,
        "volume": 39200
      },
      {
        "date": "2025-01-24",
        "close": 210.656113,
        "volume": 15500
      },
      {
        "date": "2025-01-31",
        "close": 205.384247,
        "volume": 15800
      },
      {
        "date": "2025-02-07",
        "close": 208.759048,
        "volume": 38800
      },
      {
        "date": "2025-02-14",
        "close": 200.641525,
        "volume": 10500
      },
      {
        "date": "2025-02-21",
        "close": 200.471786,
        "volume": 19600
      },
      {
        "date": "2025-02-28",
        "close": 199.792831,
        "volume": 18500
      },
      {
        "date": "2025-03-07",
        "close": 196.18837,
        "volume": 21500
      },
      {
        "date": "2025-03-14",
        "close": 186.413376,
        "volume": 24100
      },
      {
        "date": "2025-03-21",
        "close": 186.024002,
        "volume": 9700
      },
      {
        "date": "2025-03-28",
        "close": 185.135345,
        "volume": 52500
      },
      {
        "date": "2025-04-04",
        "close": 181.371155,
        "volume": 19900
      },
      {
        "date": "2025-04-11",
        "close": 182.179901,
        "volume": 20600
      },
      {
        "date": "2025-04-18",
        "close": 184.755951,
        "volume": 17800
      },
      {
        "date": "2025-04-25",
        "close": 192.995071,
        "volume": 10400
      },
      {
        "date": "2025-05-02",
        "close": 194.742767,
        "volume": 51900
      },
      {
        "date": "2025-05-09",
        "close": 193.34462,
        "volume": 13000
      },
      {
        "date": "2025-05-16",
        "close": 192.335938,
        "volume": 19000
      },
      {
        "date": "2025-05-23",
        "close": 190.498367,
        "volume": 11300
      },
      {
        "date": "2025-05-30",
        "close": 194.473129,
        "volume": 24800
      },
      {
        "date": "2025-06-06",
        "close": 190.907852,
        "volume": 19600
      },
      {
        "date": "2025-06-13",
        "close": 191.746719,
        "volume": 33300
      },
      {
        "date": "2025-06-20",
        "close": 187.791962,
        "volume": 18300
      },
      {
        "date": "2025-06-27",
        "close": 185.764633,
        "volume": 20300
      },
      {
        "date": "2025-07-04",
        "close": 184.256622,
        "volume": 30700
      },
      {
        "date": "2025-07-11",
        "close": 189.080261,
        "volume": 10500
      },
      {
        "date": "2025-07-18",
        "close": 187.991898,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 183.776566,
        "volume": 12600
      },
      {
        "date": "2025-08-01",
        "close": 189.230515,
        "volume": 16500
      },
      {
        "date": "2025-08-08",
        "close": 194.744431,
        "volume": 21000
      },
      {
        "date": "2025-08-15",
        "close": 202.775543,
        "volume": 23500
      },
      {
        "date": "2025-08-22",
        "close": 199.289398,
        "volume": 19900
      },
      {
        "date": "2025-08-29",
        "close": 197.30159,
        "volume": 19100
      },
      {
        "date": "2025-09-05",
        "close": 198.07074,
        "volume": 9300
      },
      {
        "date": "2025-09-12",
        "close": 192.676727,
        "volume": 24000
      },
      {
        "date": "2025-09-19",
        "close": 192.337082,
        "volume": 13500
      },
      {
        "date": "2025-09-26",
        "close": 185.804321,
        "volume": 24300
      },
      {
        "date": "2025-10-03",
        "close": 183.397003,
        "volume": 25400
      },
      {
        "date": "2025-10-10",
        "close": 181.559021,
        "volume": 22100
      },
      {
        "date": "2025-10-17",
        "close": 184.595566,
        "volume": 21100
      },
      {
        "date": "2025-10-24",
        "close": 198.822906,
        "volume": 17700
      },
      {
        "date": "2025-10-31",
        "close": 188.591995,
        "volume": 19600
      },
      {
        "date": "2025-11-07",
        "close": 185.834473,
        "volume": 40300
      },
      {
        "date": "2025-11-14",
        "close": 184.845352,
        "volume": 31400
      },
      {
        "date": "2025-11-21",
        "close": 180.838913,
        "volume": 34900
      },
      {
        "date": "2025-11-28",
        "close": 185.774536,
        "volume": 17200
      },
      {
        "date": "2025-12-05",
        "close": 185.274963,
        "volume": 24400
      },
      {
        "date": "2025-12-12",
        "close": 183.376648,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 181.838043,
        "volume": 37500
      },
      {
        "date": "2025-12-26",
        "close": 180.209488,
        "volume": 19900
      },
      {
        "date": "2026-01-02",
        "close": 182.767197,
        "volume": 23300
      },
      {
        "date": "2026-01-09",
        "close": 178.401093,
        "volume": 43100
      },
      {
        "date": "2026-01-16",
        "close": 174.922913,
        "volume": 33500
      },
      {
        "date": "2026-01-23",
        "close": 179.011108,
        "volume": 96300
      },
      {
        "date": "2026-01-30",
        "close": 174.543076,
        "volume": 45800
      },
      {
        "date": "2026-02-06",
        "close": 171.644363,
        "volume": 50500
      },
      {
        "date": "2026-02-13",
        "close": 174.143265,
        "volume": 41100
      },
      {
        "date": "2026-02-20",
        "close": 182.519577,
        "volume": 23600
      },
      {
        "date": "2026-02-27",
        "close": 187.737274,
        "volume": 184900
      },
      {
        "date": "2026-03-06",
        "close": 183.918945,
        "volume": 73200
      },
      {
        "date": "2026-03-13",
        "close": 177.9216,
        "volume": 35600
      },
      {
        "date": "2026-03-20",
        "close": 174.812958,
        "volume": 23400
      },
      {
        "date": "2026-03-27",
        "close": 175.082855,
        "volume": 22600
      },
      {
        "date": "2026-04-03",
        "close": 177.471802,
        "volume": 23100
      },
      {
        "date": "2026-04-10",
        "close": 181.889847,
        "volume": 14900
      },
      {
        "date": "2026-04-17",
        "close": 183.0,
        "volume": 21900
      },
      {
        "date": "2026-04-24",
        "close": 187.179993,
        "volume": 25300
      },
      {
        "date": "2026-05-01",
        "close": 179.929993,
        "volume": 32600
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 58100
      },
      {
        "date": "2026-05-15",
        "close": 168.020004,
        "volume": 80500
      },
      {
        "date": "2026-05-22",
        "close": 165.600006,
        "volume": 31900
      },
      {
        "date": "2026-05-29",
        "close": 164.899994,
        "volume": 47000
      },
      {
        "date": "2026-06-05",
        "close": 167.75,
        "volume": 19600
      },
      {
        "date": "2026-06-12",
        "close": 168.953354,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 168.123718,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 170.402695,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 173.411331,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 173.901108,
        "volume": 26900
      },
      {
        "date": "2026-07-17",
        "close": 176.529999,
        "volume": 56800
      },
      {
        "date": "2026-07-24",
        "close": 177.720001,
        "volume": 46300
      },
      {
        "date": "2026-07-31",
        "close": 177.380005,
        "volume": 30500
      },
      {
        "date": "2026-08-07",
        "close": 166.440002,
        "volume": 49600
      }
    ],
    "sharemaestro_context": {
      "trend": 175.395393,
      "fair_value": 178.34765,
      "market_activity": -0.76547,
      "market_dynamics": 0.284367,
      "relative_strength": -18.530846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013851,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056368,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.027505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007212,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.063917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.080652
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.0156
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.408028
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015964
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.017515
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.05968
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.017192
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104219
      }
    ]
  }
}