{
  "ticker": {
    "uuid": "dc95a821-3e28-409f-8f04-0e38ff37a2d0",
    "symbol": "SON",
    "name": "Sonae, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.025,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.244746,
    "boundary_margin": 0.626838,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287781,
    "volatility_stability": 0.7409,
    "risk_context": 0.3475,
    "current_regime": {
      "move": 1.376808,
      "interruption": -0.135484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.821841,
        "direction_boundary": 0.862608,
        "core_momentum": -0.04726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2023-08-25",
        "close": 0.837845,
        "direction_boundary": 0.842128,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232916
      },
      {
        "date": "2023-09-01",
        "close": 0.843036,
        "direction_boundary": 0.827383,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224044
      },
      {
        "date": "2023-09-08",
        "close": 0.836547,
        "direction_boundary": 0.798711,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22171
      },
      {
        "date": "2023-09-15",
        "close": 0.834817,
        "direction_boundary": 0.770859,
        "core_momentum": 0.08297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2023-09-22",
        "close": 0.813622,
        "direction_boundary": 0.69836,
        "core_momentum": 0.165047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2023-09-29",
        "close": 0.795888,
        "direction_boundary": 0.675423,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169859
      },
      {
        "date": "2023-10-06",
        "close": 0.782479,
        "direction_boundary": 0.697131,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171147
      },
      {
        "date": "2023-10-13",
        "close": 0.797618,
        "direction_boundary": 0.736453,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173296
      },
      {
        "date": "2023-10-20",
        "close": 0.788967,
        "direction_boundary": 0.767172,
        "core_momentum": 0.02841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167604
      },
      {
        "date": "2023-10-27",
        "close": 0.797618,
        "direction_boundary": 0.786423,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16868
      },
      {
        "date": "2023-11-03",
        "close": 0.827897,
        "direction_boundary": 0.796253,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177301
      },
      {
        "date": "2023-11-10",
        "close": 0.819246,
        "direction_boundary": 0.790929,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177807
      },
      {
        "date": "2023-11-17",
        "close": 0.796321,
        "direction_boundary": 0.77946,
        "core_momentum": 0.021632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178654
      },
      {
        "date": "2023-11-24",
        "close": 0.818813,
        "direction_boundary": 0.788881,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178256
      },
      {
        "date": "2023-12-01",
        "close": 0.798051,
        "direction_boundary": 0.775774,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181571
      },
      {
        "date": "2023-12-08",
        "close": 0.79459,
        "direction_boundary": 0.770039,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181452
      },
      {
        "date": "2023-12-15",
        "close": 0.784642,
        "direction_boundary": 0.747512,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181912
      },
      {
        "date": "2023-12-22",
        "close": 0.789832,
        "direction_boundary": 0.770039,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176913
      },
      {
        "date": "2023-12-29",
        "close": 0.782479,
        "direction_boundary": 0.765943,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177384
      },
      {
        "date": "2024-01-05",
        "close": 0.788967,
        "direction_boundary": 0.794615,
        "core_momentum": -0.007108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173628
      },
      {
        "date": "2024-01-12",
        "close": 0.779884,
        "direction_boundary": 0.803626,
        "core_momentum": -0.029544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2024-01-19",
        "close": 0.76561,
        "direction_boundary": 0.788471,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2024-01-26",
        "close": 0.777721,
        "direction_boundary": 0.770859,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125906
      },
      {
        "date": "2024-02-02",
        "close": 0.766475,
        "direction_boundary": 0.767991,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2024-02-09",
        "close": 0.756526,
        "direction_boundary": 0.767991,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2024-02-16",
        "close": 0.761284,
        "direction_boundary": 0.837213,
        "core_momentum": -0.090693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2024-02-23",
        "close": 0.756959,
        "direction_boundary": 0.813047,
        "core_momentum": -0.068985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2024-03-01",
        "close": 0.74355,
        "direction_boundary": 0.851139,
        "core_momentum": -0.126406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-03-08",
        "close": 0.756959,
        "direction_boundary": 0.8708,
        "core_momentum": -0.130732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-03-15",
        "close": 0.759987,
        "direction_boundary": 0.788062,
        "core_momentum": -0.035625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2024-03-22",
        "close": 0.757391,
        "direction_boundary": 0.794205,
        "core_momentum": -0.046353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2024-03-29",
        "close": 0.761284,
        "direction_boundary": 0.823287,
        "core_momentum": -0.075312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2024-04-05",
        "close": 0.7708,
        "direction_boundary": 0.818372,
        "core_momentum": -0.05813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11607
      },
      {
        "date": "2024-04-12",
        "close": 0.775126,
        "direction_boundary": 0.823287,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2024-04-19",
        "close": 0.781181,
        "direction_boundary": 0.848682,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112665
      },
      {
        "date": "2024-04-26",
        "close": 0.810595,
        "direction_boundary": 0.847043,
        "core_momentum": -0.04303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123189
      },
      {
        "date": "2024-05-03",
        "close": 0.819246,
        "direction_boundary": 0.842947,
        "core_momentum": -0.028117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11241
      },
      {
        "date": "2024-05-10",
        "close": 0.847794,
        "direction_boundary": 0.843468,
        "core_momentum": 0.005129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-05-17",
        "close": 0.856574,
        "direction_boundary": 0.822273,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2024-05-24",
        "close": 0.892379,
        "direction_boundary": 0.798483,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120849
      },
      {
        "date": "2024-05-31",
        "close": 0.870345,
        "direction_boundary": 0.805837,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2024-06-07",
        "close": 0.844638,
        "direction_boundary": 0.800646,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2024-06-14",
        "close": 0.829949,
        "direction_boundary": 0.806269,
        "core_momentum": 0.02937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130078
      },
      {
        "date": "2024-06-21",
        "close": 0.822604,
        "direction_boundary": 0.781614,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-06-28",
        "close": 0.803325,
        "direction_boundary": 0.779451,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13465
      },
      {
        "date": "2024-07-05",
        "close": 0.821686,
        "direction_boundary": 0.800646,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2024-07-12",
        "close": 0.852901,
        "direction_boundary": 0.81146,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2024-07-19",
        "close": 0.849229,
        "direction_boundary": 0.880667,
        "core_momentum": -0.035698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141807
      },
      {
        "date": "2024-07-26",
        "close": 0.851065,
        "direction_boundary": 0.85904,
        "core_momentum": -0.009284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140811
      },
      {
        "date": "2024-08-02",
        "close": 0.85841,
        "direction_boundary": 0.836547,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-08-09",
        "close": 0.829949,
        "direction_boundary": 0.834817,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146452
      },
      {
        "date": "2024-08-16",
        "close": 0.851983,
        "direction_boundary": 0.821841,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14976
      },
      {
        "date": "2024-08-23",
        "close": 0.862082,
        "direction_boundary": 0.837845,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149381
      },
      {
        "date": "2024-08-30",
        "close": 0.870345,
        "direction_boundary": 0.843036,
        "core_momentum": 0.032394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145779
      },
      {
        "date": "2024-09-06",
        "close": 0.883198,
        "direction_boundary": 0.836547,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2024-09-13",
        "close": 0.890543,
        "direction_boundary": 0.834817,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-09-20",
        "close": 0.874017,
        "direction_boundary": 0.813622,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2024-09-27",
        "close": 0.873099,
        "direction_boundary": 0.795888,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2024-10-04",
        "close": 0.865754,
        "direction_boundary": 0.782479,
        "core_momentum": 0.106425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2024-10-11",
        "close": 0.868509,
        "direction_boundary": 0.797618,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2024-10-18",
        "close": 0.854737,
        "direction_boundary": 0.788967,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2024-10-25",
        "close": 0.835458,
        "direction_boundary": 0.797618,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14867
      },
      {
        "date": "2024-11-01",
        "close": 0.845556,
        "direction_boundary": 0.827897,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14886
      },
      {
        "date": "2024-11-08",
        "close": 0.835458,
        "direction_boundary": 0.819246,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141992
      },
      {
        "date": "2024-11-15",
        "close": 0.847393,
        "direction_boundary": 0.796321,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142687
      },
      {
        "date": "2024-11-22",
        "close": 0.851065,
        "direction_boundary": 0.818813,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12992
      },
      {
        "date": "2024-11-29",
        "close": 0.865754,
        "direction_boundary": 0.798051,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128005
      },
      {
        "date": "2024-12-06",
        "close": 0.84372,
        "direction_boundary": 0.79459,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12617
      },
      {
        "date": "2024-12-13",
        "close": 0.833621,
        "direction_boundary": 0.784642,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124868
      },
      {
        "date": "2024-12-20",
        "close": 0.826277,
        "direction_boundary": 0.789832,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124862
      },
      {
        "date": "2024-12-27",
        "close": 0.83913,
        "direction_boundary": 0.782479,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121644
      },
      {
        "date": "2025-01-03",
        "close": 0.853819,
        "direction_boundary": 0.788967,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120047
      },
      {
        "date": "2025-01-10",
        "close": 0.823522,
        "direction_boundary": 0.779884,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119416
      },
      {
        "date": "2025-01-17",
        "close": 0.836376,
        "direction_boundary": 0.76561,
        "core_momentum": 0.092431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12157
      },
      {
        "date": "2025-01-24",
        "close": 0.81985,
        "direction_boundary": 0.777721,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124407
      },
      {
        "date": "2025-01-31",
        "close": 0.827195,
        "direction_boundary": 0.766475,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12446
      },
      {
        "date": "2025-02-07",
        "close": 0.849229,
        "direction_boundary": 0.756526,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2025-02-14",
        "close": 0.863918,
        "direction_boundary": 0.761284,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2025-02-21",
        "close": 0.874017,
        "direction_boundary": 0.756959,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117886
      },
      {
        "date": "2025-02-28",
        "close": 0.930939,
        "direction_boundary": 0.74355,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2025-03-07",
        "close": 0.929102,
        "direction_boundary": 0.756959,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2025-03-14",
        "close": 0.927266,
        "direction_boundary": 0.759987,
        "core_momentum": 0.220108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2025-03-21",
        "close": 0.941956,
        "direction_boundary": 0.757391,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2025-03-28",
        "close": 0.98786,
        "direction_boundary": 0.761284,
        "core_momentum": 0.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2025-04-04",
        "close": 0.954809,
        "direction_boundary": 0.7708,
        "core_momentum": 0.238725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2025-04-11",
        "close": 0.934611,
        "direction_boundary": 0.775126,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2025-04-18",
        "close": 0.951136,
        "direction_boundary": 0.781181,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2025-04-25",
        "close": 0.997041,
        "direction_boundary": 0.810595,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172125
      },
      {
        "date": "2025-05-02",
        "close": 1.0356,
        "direction_boundary": 0.819246,
        "core_momentum": 0.264089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2025-05-09",
        "close": 1.042945,
        "direction_boundary": 0.847794,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2025-05-16",
        "close": 1.087943,
        "direction_boundary": 0.856574,
        "core_momentum": 0.27011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2025-05-23",
        "close": 1.211836,
        "direction_boundary": 0.892379,
        "core_momentum": 0.357984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2025-05-30",
        "close": 1.180863,
        "direction_boundary": 0.870345,
        "core_momentum": 0.356776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2025-06-06",
        "close": 1.182799,
        "direction_boundary": 0.844638,
        "core_momentum": 0.400362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2025-06-13",
        "close": 1.14989,
        "direction_boundary": 0.829949,
        "core_momentum": 0.385495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2025-06-20",
        "close": 1.130531,
        "direction_boundary": 0.822604,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2025-06-27",
        "close": 1.171184,
        "direction_boundary": 0.803325,
        "core_momentum": 0.457921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235472
      },
      {
        "date": "2025-07-04",
        "close": 1.238938,
        "direction_boundary": 0.821686,
        "core_momentum": 0.5078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243022
      },
      {
        "date": "2025-07-11",
        "close": 1.217644,
        "direction_boundary": 0.852901,
        "core_momentum": 0.42765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-07-18",
        "close": 1.238938,
        "direction_boundary": 0.849229,
        "core_momentum": 0.458897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236552
      },
      {
        "date": "2025-07-25",
        "close": 1.213772,
        "direction_boundary": 0.851065,
        "core_momentum": 0.42618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23672
      },
      {
        "date": "2025-08-01",
        "close": 1.217644,
        "direction_boundary": 0.85841,
        "core_momentum": 0.418488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2025-08-08",
        "close": 1.244746,
        "direction_boundary": 0.829949,
        "core_momentum": 0.499786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236815
      },
      {
        "date": "2025-08-15",
        "close": 1.250553,
        "direction_boundary": 0.851983,
        "core_momentum": 0.467814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23719
      },
      {
        "date": "2025-08-22",
        "close": 1.275719,
        "direction_boundary": 0.862082,
        "core_momentum": 0.479812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2025-08-29",
        "close": 1.237002,
        "direction_boundary": 0.870345,
        "core_momentum": 0.421278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234582
      },
      {
        "date": "2025-09-05",
        "close": 1.256361,
        "direction_boundary": 0.883198,
        "core_momentum": 0.422513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233911
      },
      {
        "date": "2025-09-12",
        "close": 1.273783,
        "direction_boundary": 0.890543,
        "core_momentum": 0.430344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2025-09-19",
        "close": 1.275719,
        "direction_boundary": 0.874017,
        "core_momentum": 0.459604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233504
      },
      {
        "date": "2025-09-26",
        "close": 1.287334,
        "direction_boundary": 0.873099,
        "core_momentum": 0.474442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2025-10-03",
        "close": 1.324115,
        "direction_boundary": 0.865754,
        "core_momentum": 0.529436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2025-10-10",
        "close": 1.327987,
        "direction_boundary": 0.868509,
        "core_momentum": 0.529042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2025-10-17",
        "close": 1.333794,
        "direction_boundary": 0.854737,
        "core_momentum": 0.560473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2025-10-24",
        "close": 1.389934,
        "direction_boundary": 0.835458,
        "core_momentum": 0.663679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2025-10-31",
        "close": 1.36864,
        "direction_boundary": 0.845556,
        "core_momentum": 0.618627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2025-11-07",
        "close": 1.378319,
        "direction_boundary": 0.835458,
        "core_momentum": 0.649777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2025-11-14",
        "close": 1.378319,
        "direction_boundary": 0.847393,
        "core_momentum": 0.62654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2025-11-21",
        "close": 1.428651,
        "direction_boundary": 0.851065,
        "core_momentum": 0.678663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2025-11-28",
        "close": 1.436394,
        "direction_boundary": 0.865754,
        "core_momentum": 0.659125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2025-12-05",
        "close": 1.509956,
        "direction_boundary": 0.84372,
        "core_momentum": 0.789641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2025-12-12",
        "close": 1.566095,
        "direction_boundary": 0.833621,
        "core_momentum": 0.878665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2025-12-19",
        "close": 1.571903,
        "direction_boundary": 0.826277,
        "core_momentum": 0.902392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2025-12-26",
        "close": 1.548673,
        "direction_boundary": 0.83913,
        "core_momentum": 0.84557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2026-01-02",
        "close": 1.585454,
        "direction_boundary": 0.853819,
        "core_momentum": 0.856897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2026-01-09",
        "close": 1.612556,
        "direction_boundary": 0.823522,
        "core_momentum": 0.958121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2026-01-16",
        "close": 1.672567,
        "direction_boundary": 0.836376,
        "core_momentum": 0.999779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2026-01-23",
        "close": 1.693861,
        "direction_boundary": 0.81985,
        "core_momentum": 1.066062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2026-01-30",
        "close": 1.713219,
        "direction_boundary": 0.827195,
        "core_momentum": 1.071119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2026-02-06",
        "close": 1.78291,
        "direction_boundary": 0.849229,
        "core_momentum": 1.099445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2026-02-13",
        "close": 1.8526,
        "direction_boundary": 0.863918,
        "core_momentum": 1.144416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138789
      },
      {
        "date": "2026-02-20",
        "close": 1.883573,
        "direction_boundary": 0.874017,
        "core_momentum": 1.155076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2026-02-27",
        "close": 1.95036,
        "direction_boundary": 0.930939,
        "core_momentum": 1.095046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      },
      {
        "date": "2026-03-06",
        "close": 1.840985,
        "direction_boundary": 0.929102,
        "core_momentum": 0.981467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2026-03-13",
        "close": 1.910675,
        "direction_boundary": 0.927266,
        "core_momentum": 1.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165356
      },
      {
        "date": "2026-03-20",
        "close": 1.686118,
        "direction_boundary": 0.941956,
        "core_momentum": 0.790018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      },
      {
        "date": "2026-03-27",
        "close": 1.798396,
        "direction_boundary": 0.98786,
        "core_momentum": 0.820497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266079
      },
      {
        "date": "2026-04-03",
        "close": 1.904868,
        "direction_boundary": 0.954809,
        "core_momentum": 0.995025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272491
      },
      {
        "date": "2026-04-10",
        "close": 1.984237,
        "direction_boundary": 0.934611,
        "core_momentum": 1.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2026-04-17",
        "close": 1.914547,
        "direction_boundary": 0.951136,
        "core_momentum": 1.012906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283212
      },
      {
        "date": "2026-04-24",
        "close": 1.866151,
        "direction_boundary": 0.997041,
        "core_momentum": 0.871689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285471
      },
      {
        "date": "2026-05-01",
        "close": 1.885509,
        "direction_boundary": 1.0356,
        "core_momentum": 0.820692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282863
      },
      {
        "date": "2026-05-08",
        "close": 1.87583,
        "direction_boundary": 1.042945,
        "core_momentum": 0.79859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283821
      },
      {
        "date": "2026-05-15",
        "close": 1.918,
        "direction_boundary": 1.087943,
        "core_momentum": 0.76296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2026-05-22",
        "close": 1.886,
        "direction_boundary": 1.211836,
        "core_momentum": 0.556316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2026-05-29",
        "close": 1.908,
        "direction_boundary": 1.180863,
        "core_momentum": 0.615767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284345
      },
      {
        "date": "2026-06-05",
        "close": 1.888,
        "direction_boundary": 1.182799,
        "core_momentum": 0.596214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280082
      },
      {
        "date": "2026-06-12",
        "close": 1.982,
        "direction_boundary": 1.14989,
        "core_momentum": 0.723643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282976
      },
      {
        "date": "2026-06-19",
        "close": 1.966,
        "direction_boundary": 1.130531,
        "core_momentum": 0.739006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283896
      },
      {
        "date": "2026-06-26",
        "close": 2.075,
        "direction_boundary": 1.171184,
        "core_momentum": 0.771711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288518
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 1.238938,
        "core_momentum": 0.711143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288361
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 1.217644,
        "core_momentum": 0.741067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 1.238938,
        "core_momentum": 0.678857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2026-07-24",
        "close": 2.045,
        "direction_boundary": 1.213772,
        "core_momentum": 0.68483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29095
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "direction_boundary": 1.217644,
        "core_momentum": 0.675367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29119
      },
      {
        "date": "2026-08-07",
        "close": 2.025,
        "direction_boundary": 1.244746,
        "core_momentum": 0.626838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.821841,
        "volume": 4623393
      },
      {
        "date": "2023-08-25",
        "close": 0.837845,
        "volume": 5848543
      },
      {
        "date": "2023-09-01",
        "close": 0.843036,
        "volume": 4848037
      },
      {
        "date": "2023-09-08",
        "close": 0.836547,
        "volume": 5786550
      },
      {
        "date": "2023-09-15",
        "close": 0.834817,
        "volume": 7052959
      },
      {
        "date": "2023-09-22",
        "close": 0.813622,
        "volume": 7972214
      },
      {
        "date": "2023-09-29",
        "close": 0.795888,
        "volume": 6161215
      },
      {
        "date": "2023-10-06",
        "close": 0.782479,
        "volume": 8491025
      },
      {
        "date": "2023-10-13",
        "close": 0.797618,
        "volume": 9947742
      },
      {
        "date": "2023-10-20",
        "close": 0.788967,
        "volume": 4884531
      },
      {
        "date": "2023-10-27",
        "close": 0.797618,
        "volume": 7627720
      },
      {
        "date": "2023-11-03",
        "close": 0.827897,
        "volume": 7871037
      },
      {
        "date": "2023-11-10",
        "close": 0.819246,
        "volume": 9461023
      },
      {
        "date": "2023-11-17",
        "close": 0.796321,
        "volume": 14285543
      },
      {
        "date": "2023-11-24",
        "close": 0.818813,
        "volume": 7881160
      },
      {
        "date": "2023-12-01",
        "close": 0.798051,
        "volume": 15694005
      },
      {
        "date": "2023-12-08",
        "close": 0.79459,
        "volume": 14729766
      },
      {
        "date": "2023-12-15",
        "close": 0.784642,
        "volume": 16868982
      },
      {
        "date": "2023-12-22",
        "close": 0.789832,
        "volume": 9947253
      },
      {
        "date": "2023-12-29",
        "close": 0.782479,
        "volume": 4419220
      },
      {
        "date": "2024-01-05",
        "close": 0.788967,
        "volume": 7641252
      },
      {
        "date": "2024-01-12",
        "close": 0.779884,
        "volume": 11904021
      },
      {
        "date": "2024-01-19",
        "close": 0.76561,
        "volume": 10382543
      },
      {
        "date": "2024-01-26",
        "close": 0.777721,
        "volume": 9063291
      },
      {
        "date": "2024-02-02",
        "close": 0.766475,
        "volume": 7622670
      },
      {
        "date": "2024-02-09",
        "close": 0.756526,
        "volume": 6776944
      },
      {
        "date": "2024-02-16",
        "close": 0.761284,
        "volume": 6584659
      },
      {
        "date": "2024-02-23",
        "close": 0.756959,
        "volume": 6887370
      },
      {
        "date": "2024-03-01",
        "close": 0.74355,
        "volume": 9117379
      },
      {
        "date": "2024-03-08",
        "close": 0.756959,
        "volume": 7785434
      },
      {
        "date": "2024-03-15",
        "close": 0.759987,
        "volume": 9387216
      },
      {
        "date": "2024-03-22",
        "close": 0.757391,
        "volume": 7371442
      },
      {
        "date": "2024-03-29",
        "close": 0.761284,
        "volume": 5813445
      },
      {
        "date": "2024-04-05",
        "close": 0.7708,
        "volume": 9049427
      },
      {
        "date": "2024-04-12",
        "close": 0.775126,
        "volume": 8730819
      },
      {
        "date": "2024-04-19",
        "close": 0.781181,
        "volume": 9260881
      },
      {
        "date": "2024-04-26",
        "close": 0.810595,
        "volume": 14475893
      },
      {
        "date": "2024-05-03",
        "close": 0.819246,
        "volume": 10421042
      },
      {
        "date": "2024-05-10",
        "close": 0.847794,
        "volume": 21879436
      },
      {
        "date": "2024-05-17",
        "close": 0.856574,
        "volume": 25021634
      },
      {
        "date": "2024-05-24",
        "close": 0.892379,
        "volume": 20978364
      },
      {
        "date": "2024-05-31",
        "close": 0.870345,
        "volume": 7527931
      },
      {
        "date": "2024-06-07",
        "close": 0.844638,
        "volume": 6582490
      },
      {
        "date": "2024-06-14",
        "close": 0.829949,
        "volume": 8277087
      },
      {
        "date": "2024-06-21",
        "close": 0.822604,
        "volume": 6444760
      },
      {
        "date": "2024-06-28",
        "close": 0.803325,
        "volume": 6682674
      },
      {
        "date": "2024-07-05",
        "close": 0.821686,
        "volume": 4558378
      },
      {
        "date": "2024-07-12",
        "close": 0.852901,
        "volume": 8637759
      },
      {
        "date": "2024-07-19",
        "close": 0.849229,
        "volume": 5113254
      },
      {
        "date": "2024-07-26",
        "close": 0.851065,
        "volume": 8365606
      },
      {
        "date": "2024-08-02",
        "close": 0.85841,
        "volume": 13012109
      },
      {
        "date": "2024-08-09",
        "close": 0.829949,
        "volume": 10901886
      },
      {
        "date": "2024-08-16",
        "close": 0.851983,
        "volume": 5665205
      },
      {
        "date": "2024-08-23",
        "close": 0.862082,
        "volume": 5328221
      },
      {
        "date": "2024-08-30",
        "close": 0.870345,
        "volume": 6976606
      },
      {
        "date": "2024-09-06",
        "close": 0.883198,
        "volume": 8991784
      },
      {
        "date": "2024-09-13",
        "close": 0.890543,
        "volume": 6583734
      },
      {
        "date": "2024-09-20",
        "close": 0.874017,
        "volume": 6137458
      },
      {
        "date": "2024-09-27",
        "close": 0.873099,
        "volume": 4904102
      },
      {
        "date": "2024-10-04",
        "close": 0.865754,
        "volume": 6897517
      },
      {
        "date": "2024-10-11",
        "close": 0.868509,
        "volume": 7406922
      },
      {
        "date": "2024-10-18",
        "close": 0.854737,
        "volume": 4958102
      },
      {
        "date": "2024-10-25",
        "close": 0.835458,
        "volume": 8094031
      },
      {
        "date": "2024-11-01",
        "close": 0.845556,
        "volume": 8006775
      },
      {
        "date": "2024-11-08",
        "close": 0.835458,
        "volume": 6093315
      },
      {
        "date": "2024-11-15",
        "close": 0.847393,
        "volume": 8340764
      },
      {
        "date": "2024-11-22",
        "close": 0.851065,
        "volume": 4945634
      },
      {
        "date": "2024-11-29",
        "close": 0.865754,
        "volume": 6868697
      },
      {
        "date": "2024-12-06",
        "close": 0.84372,
        "volume": 6121285
      },
      {
        "date": "2024-12-13",
        "close": 0.833621,
        "volume": 6701724
      },
      {
        "date": "2024-12-20",
        "close": 0.826277,
        "volume": 11437120
      },
      {
        "date": "2024-12-27",
        "close": 0.83913,
        "volume": 6642982
      },
      {
        "date": "2025-01-03",
        "close": 0.853819,
        "volume": 5406306
      },
      {
        "date": "2025-01-10",
        "close": 0.823522,
        "volume": 13004392
      },
      {
        "date": "2025-01-17",
        "close": 0.836376,
        "volume": 9729163
      },
      {
        "date": "2025-01-24",
        "close": 0.81985,
        "volume": 9755415
      },
      {
        "date": "2025-01-31",
        "close": 0.827195,
        "volume": 12418482
      },
      {
        "date": "2025-02-07",
        "close": 0.849229,
        "volume": 10342128
      },
      {
        "date": "2025-02-14",
        "close": 0.863918,
        "volume": 8172440
      },
      {
        "date": "2025-02-21",
        "close": 0.874017,
        "volume": 7263794
      },
      {
        "date": "2025-02-28",
        "close": 0.930939,
        "volume": 15239802
      },
      {
        "date": "2025-03-07",
        "close": 0.929102,
        "volume": 12316583
      },
      {
        "date": "2025-03-14",
        "close": 0.927266,
        "volume": 8517597
      },
      {
        "date": "2025-03-21",
        "close": 0.941956,
        "volume": 16097294
      },
      {
        "date": "2025-03-28",
        "close": 0.98786,
        "volume": 10912646
      },
      {
        "date": "2025-04-04",
        "close": 0.954809,
        "volume": 9427777
      },
      {
        "date": "2025-04-11",
        "close": 0.934611,
        "volume": 12776204
      },
      {
        "date": "2025-04-18",
        "close": 0.951136,
        "volume": 5807889
      },
      {
        "date": "2025-04-25",
        "close": 0.997041,
        "volume": 10930717
      },
      {
        "date": "2025-05-02",
        "close": 1.0356,
        "volume": 10008314
      },
      {
        "date": "2025-05-09",
        "close": 1.042945,
        "volume": 11600553
      },
      {
        "date": "2025-05-16",
        "close": 1.087943,
        "volume": 17394082
      },
      {
        "date": "2025-05-23",
        "close": 1.211836,
        "volume": 29161485
      },
      {
        "date": "2025-05-30",
        "close": 1.180863,
        "volume": 14040500
      },
      {
        "date": "2025-06-06",
        "close": 1.182799,
        "volume": 8747873
      },
      {
        "date": "2025-06-13",
        "close": 1.14989,
        "volume": 6327235
      },
      {
        "date": "2025-06-20",
        "close": 1.130531,
        "volume": 10369278
      },
      {
        "date": "2025-06-27",
        "close": 1.171184,
        "volume": 7891613
      },
      {
        "date": "2025-07-04",
        "close": 1.238938,
        "volume": 11652191
      },
      {
        "date": "2025-07-11",
        "close": 1.217644,
        "volume": 5780812
      },
      {
        "date": "2025-07-18",
        "close": 1.238938,
        "volume": 5200352
      },
      {
        "date": "2025-07-25",
        "close": 1.213772,
        "volume": 7544967
      },
      {
        "date": "2025-08-01",
        "close": 1.217644,
        "volume": 15375015
      },
      {
        "date": "2025-08-08",
        "close": 1.244746,
        "volume": 9010144
      },
      {
        "date": "2025-08-15",
        "close": 1.250553,
        "volume": 7000887
      },
      {
        "date": "2025-08-22",
        "close": 1.275719,
        "volume": 9624801
      },
      {
        "date": "2025-08-29",
        "close": 1.237002,
        "volume": 6306459
      },
      {
        "date": "2025-09-05",
        "close": 1.256361,
        "volume": 7020559
      },
      {
        "date": "2025-09-12",
        "close": 1.273783,
        "volume": 5653476
      },
      {
        "date": "2025-09-19",
        "close": 1.275719,
        "volume": 6459525
      },
      {
        "date": "2025-09-26",
        "close": 1.287334,
        "volume": 6699117
      },
      {
        "date": "2025-10-03",
        "close": 1.324115,
        "volume": 8921159
      },
      {
        "date": "2025-10-10",
        "close": 1.327987,
        "volume": 6462458
      },
      {
        "date": "2025-10-17",
        "close": 1.333794,
        "volume": 5413001
      },
      {
        "date": "2025-10-24",
        "close": 1.389934,
        "volume": 9392240
      },
      {
        "date": "2025-10-31",
        "close": 1.36864,
        "volume": 8398813
      },
      {
        "date": "2025-11-07",
        "close": 1.378319,
        "volume": 7467226
      },
      {
        "date": "2025-11-14",
        "close": 1.378319,
        "volume": 15496445
      },
      {
        "date": "2025-11-21",
        "close": 1.428651,
        "volume": 10314244
      },
      {
        "date": "2025-11-28",
        "close": 1.436394,
        "volume": 6540046
      },
      {
        "date": "2025-12-05",
        "close": 1.509956,
        "volume": 11103187
      },
      {
        "date": "2025-12-12",
        "close": 1.566095,
        "volume": 12301138
      },
      {
        "date": "2025-12-19",
        "close": 1.571903,
        "volume": 14235699
      },
      {
        "date": "2025-12-26",
        "close": 1.548673,
        "volume": 3851874
      },
      {
        "date": "2026-01-02",
        "close": 1.585454,
        "volume": 9454798
      },
      {
        "date": "2026-01-09",
        "close": 1.612556,
        "volume": 8046220
      },
      {
        "date": "2026-01-16",
        "close": 1.672567,
        "volume": 8916908
      },
      {
        "date": "2026-01-23",
        "close": 1.693861,
        "volume": 8751883
      },
      {
        "date": "2026-01-30",
        "close": 1.713219,
        "volume": 7015565
      },
      {
        "date": "2026-02-06",
        "close": 1.78291,
        "volume": 7718940
      },
      {
        "date": "2026-02-13",
        "close": 1.8526,
        "volume": 10127338
      },
      {
        "date": "2026-02-20",
        "close": 1.883573,
        "volume": 9226640
      },
      {
        "date": "2026-02-27",
        "close": 1.95036,
        "volume": 13101441
      },
      {
        "date": "2026-03-06",
        "close": 1.840985,
        "volume": 17512658
      },
      {
        "date": "2026-03-13",
        "close": 1.910675,
        "volume": 7229038
      },
      {
        "date": "2026-03-20",
        "close": 1.686118,
        "volume": 18038652
      },
      {
        "date": "2026-03-27",
        "close": 1.798396,
        "volume": 13410740
      },
      {
        "date": "2026-04-03",
        "close": 1.904868,
        "volume": 8682265
      },
      {
        "date": "2026-04-10",
        "close": 1.984237,
        "volume": 8441093
      },
      {
        "date": "2026-04-17",
        "close": 1.914547,
        "volume": 7662352
      },
      {
        "date": "2026-04-24",
        "close": 1.866151,
        "volume": 5857157
      },
      {
        "date": "2026-05-01",
        "close": 1.885509,
        "volume": 4899696
      },
      {
        "date": "2026-05-08",
        "close": 1.87583,
        "volume": 10630816
      },
      {
        "date": "2026-05-15",
        "close": 1.918,
        "volume": 10458106
      },
      {
        "date": "2026-05-22",
        "close": 1.886,
        "volume": 13917901
      },
      {
        "date": "2026-05-29",
        "close": 1.908,
        "volume": 11088941
      },
      {
        "date": "2026-06-05",
        "close": 1.888,
        "volume": 1018260
      },
      {
        "date": "2026-06-12",
        "close": 1.982,
        "volume": 2004954
      },
      {
        "date": "2026-06-19",
        "close": 1.966,
        "volume": 2687840
      },
      {
        "date": "2026-06-26",
        "close": 2.075,
        "volume": 824362
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 2149039
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 5979435
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 5004855
      },
      {
        "date": "2026-07-24",
        "close": 2.045,
        "volume": 5111669
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "volume": 6558775
      },
      {
        "date": "2026-08-07",
        "close": 2.025,
        "volume": 6967668
      }
    ],
    "sharemaestro_context": {
      "trend": 1.90898,
      "fair_value": 1.152275,
      "market_activity": 31.604312,
      "market_dynamics": 0.296071,
      "relative_strength": 13.609532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.028184,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.079522,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125813,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.284378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.002674
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.007471
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.018938
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.071832
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.029605
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.068849
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.002162
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.376808
      }
    ]
  }
}