{
  "ticker": {
    "uuid": "dc95ec9f-ab86-4ad4-8f31-bafab5818390",
    "symbol": "300554",
    "name": "NanJing Sanchao Advanced Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.09,
    "boundary_margin": -0.131175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.57269,
    "volatility_stability": 1.3477,
    "risk_context": 0.1746,
    "current_regime": {
      "move": -0.095506,
      "interruption": 0.153804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.301802,
        "direction_boundary": 15.81907,
        "core_momentum": 0.283375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461706
      },
      {
        "date": "2023-08-04",
        "close": 18.339361,
        "direction_boundary": 20.999117,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458001
      },
      {
        "date": "2023-08-11",
        "close": 18.239746,
        "direction_boundary": 20.232071,
        "core_momentum": -0.098474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457825
      },
      {
        "date": "2023-08-18",
        "close": 18.030552,
        "direction_boundary": 27.79295,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45164
      },
      {
        "date": "2023-08-25",
        "close": 17.203737,
        "direction_boundary": 32.793686,
        "core_momentum": -0.475395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2023-09-01",
        "close": 18.140129,
        "direction_boundary": 32.176067,
        "core_momentum": -0.436223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455097
      },
      {
        "date": "2023-09-08",
        "close": 18.757751,
        "direction_boundary": 26.009819,
        "core_momentum": -0.27882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2023-09-15",
        "close": 17.681894,
        "direction_boundary": 24.286455,
        "core_momentum": -0.271944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402243
      },
      {
        "date": "2023-09-22",
        "close": 17.940897,
        "direction_boundary": 23.868067,
        "core_momentum": -0.248331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401567
      },
      {
        "date": "2023-09-29",
        "close": 18.976906,
        "direction_boundary": 20.779963,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2023-10-27",
        "close": 19.743952,
        "direction_boundary": 20.610615,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420107
      },
      {
        "date": "2023-11-03",
        "close": 19.694145,
        "direction_boundary": 19.813683,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381933
      },
      {
        "date": "2023-11-10",
        "close": 34.218201,
        "direction_boundary": 18.44894,
        "core_momentum": 0.854752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852457
      },
      {
        "date": "2023-11-17",
        "close": 35.473366,
        "direction_boundary": 21.606777,
        "core_momentum": 0.64177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850315
      },
      {
        "date": "2023-11-24",
        "close": 29.038153,
        "direction_boundary": 24.057339,
        "core_momentum": 0.207039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887266
      },
      {
        "date": "2023-12-01",
        "close": 27.61364,
        "direction_boundary": 29.00827,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891532
      },
      {
        "date": "2023-12-08",
        "close": 26.019781,
        "direction_boundary": 27.533947,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89647
      },
      {
        "date": "2023-12-15",
        "close": 25.412121,
        "direction_boundary": 29.38681,
        "core_momentum": -0.135254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890177
      },
      {
        "date": "2023-12-22",
        "close": 24.754652,
        "direction_boundary": 27.782988,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891599
      },
      {
        "date": "2023-12-29",
        "close": 26.647362,
        "direction_boundary": 25.232811,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892915
      },
      {
        "date": "2024-01-05",
        "close": 23.957722,
        "direction_boundary": 23.937799,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900427
      },
      {
        "date": "2024-01-12",
        "close": 24.077261,
        "direction_boundary": 24.605228,
        "core_momentum": -0.021458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900071
      },
      {
        "date": "2024-01-19",
        "close": 22.672672,
        "direction_boundary": 27.982222,
        "core_momentum": -0.189747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903681
      },
      {
        "date": "2024-01-26",
        "close": 21.297966,
        "direction_boundary": 25.54162,
        "core_momentum": -0.166147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902784
      },
      {
        "date": "2024-02-02",
        "close": 16.934772,
        "direction_boundary": 25.621313,
        "core_momentum": -0.339036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957502
      },
      {
        "date": "2024-02-09",
        "close": 14.275017,
        "direction_boundary": 27.912489,
        "core_momentum": -0.48858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975821
      },
      {
        "date": "2024-02-23",
        "close": 18.239746,
        "direction_boundary": 27.105597,
        "core_momentum": -0.327086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037852
      },
      {
        "date": "2024-03-01",
        "close": 19.186102,
        "direction_boundary": 25.342388,
        "core_momentum": -0.242924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040043
      },
      {
        "date": "2024-03-08",
        "close": 26.587593,
        "direction_boundary": 24.704844,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129554
      },
      {
        "date": "2024-03-15",
        "close": 25.153118,
        "direction_boundary": 25.930126,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132601
      },
      {
        "date": "2024-03-22",
        "close": 25.35235,
        "direction_boundary": 23.04125,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132212
      },
      {
        "date": "2024-03-29",
        "close": 23.728603,
        "direction_boundary": 20.182264,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133144
      },
      {
        "date": "2024-04-05",
        "close": 23.031292,
        "direction_boundary": 20.600653,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134561
      },
      {
        "date": "2024-04-12",
        "close": 22.065012,
        "direction_boundary": 21.13858,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134747
      },
      {
        "date": "2024-04-19",
        "close": 19.943186,
        "direction_boundary": 20.580729,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142586
      },
      {
        "date": "2024-04-26",
        "close": 22.860001,
        "direction_boundary": 20.869617,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15694
      },
      {
        "date": "2024-05-03",
        "close": 22.77,
        "direction_boundary": 20.969233,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155267
      },
      {
        "date": "2024-05-10",
        "close": 22.26,
        "direction_boundary": 18.528633,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155883
      },
      {
        "date": "2024-05-17",
        "close": 25.92,
        "direction_boundary": 18.37921,
        "core_momentum": 0.410289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875932
      },
      {
        "date": "2024-05-24",
        "close": 28.530001,
        "direction_boundary": 18.030552,
        "core_momentum": 0.582314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886203
      },
      {
        "date": "2024-05-31",
        "close": 26.780001,
        "direction_boundary": 20.869617,
        "core_momentum": 0.283205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846391
      },
      {
        "date": "2024-06-07",
        "close": 24.48,
        "direction_boundary": 21.198351,
        "core_momentum": 0.154807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852545
      },
      {
        "date": "2024-06-14",
        "close": 25.549999,
        "direction_boundary": 21.029003,
        "core_momentum": 0.214989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851185
      },
      {
        "date": "2024-06-21",
        "close": 23.98,
        "direction_boundary": 19.55468,
        "core_momentum": 0.226305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855107
      },
      {
        "date": "2024-06-28",
        "close": 23.299999,
        "direction_boundary": 19.753914,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855258
      },
      {
        "date": "2024-07-05",
        "close": 21.43,
        "direction_boundary": 18.947021,
        "core_momentum": 0.131049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855124
      },
      {
        "date": "2024-07-12",
        "close": 22.780001,
        "direction_boundary": 20.750076,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848244
      },
      {
        "date": "2024-07-19",
        "close": 25.059999,
        "direction_boundary": 20.501036,
        "core_momentum": 0.222377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858917
      },
      {
        "date": "2024-07-26",
        "close": 23.370001,
        "direction_boundary": 21.218273,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860415
      },
      {
        "date": "2024-08-02",
        "close": 23.65,
        "direction_boundary": 19.813683,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85557
      },
      {
        "date": "2024-08-09",
        "close": 22.6,
        "direction_boundary": 20.301802,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790859
      },
      {
        "date": "2024-08-16",
        "close": 22.360001,
        "direction_boundary": 18.339361,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747139
      },
      {
        "date": "2024-08-23",
        "close": 20.33,
        "direction_boundary": 18.239746,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686133
      },
      {
        "date": "2024-08-30",
        "close": 20.66,
        "direction_boundary": 18.030552,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683128
      },
      {
        "date": "2024-09-06",
        "close": 18.41,
        "direction_boundary": 17.203737,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519996
      },
      {
        "date": "2024-09-13",
        "close": 17.860001,
        "direction_boundary": 18.140129,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517161
      },
      {
        "date": "2024-09-20",
        "close": 17.870001,
        "direction_boundary": 18.757751,
        "core_momentum": -0.047327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516664
      },
      {
        "date": "2024-09-27",
        "close": 20.559999,
        "direction_boundary": 17.681894,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55257
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "direction_boundary": 17.940897,
        "core_momentum": 0.314316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58537
      },
      {
        "date": "2024-10-11",
        "close": 21.190001,
        "direction_boundary": 18.976906,
        "core_momentum": 0.11662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601451
      },
      {
        "date": "2024-10-18",
        "close": 24.08,
        "direction_boundary": 18.179976,
        "core_momentum": 0.324534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609413
      },
      {
        "date": "2024-10-25",
        "close": 24.34,
        "direction_boundary": 18.747789,
        "core_momentum": 0.298286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580327
      },
      {
        "date": "2024-11-01",
        "close": 28.389999,
        "direction_boundary": 19.743952,
        "core_momentum": 0.437909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616999
      },
      {
        "date": "2024-11-08",
        "close": 28.85,
        "direction_boundary": 19.694145,
        "core_momentum": 0.464902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615426
      },
      {
        "date": "2024-11-15",
        "close": 25.27,
        "direction_boundary": 34.218201,
        "core_momentum": -0.261504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61044
      },
      {
        "date": "2024-11-22",
        "close": 23.25,
        "direction_boundary": 35.473366,
        "core_momentum": -0.344579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6041
      },
      {
        "date": "2024-11-29",
        "close": 25.809999,
        "direction_boundary": 29.038153,
        "core_momentum": -0.111169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61795
      },
      {
        "date": "2024-12-06",
        "close": 25.6,
        "direction_boundary": 27.61364,
        "core_momentum": -0.072922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60483
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "direction_boundary": 26.019781,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603157
      },
      {
        "date": "2024-12-20",
        "close": 24.65,
        "direction_boundary": 25.412121,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596617
      },
      {
        "date": "2024-12-27",
        "close": 23.799999,
        "direction_boundary": 24.754652,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597313
      },
      {
        "date": "2025-01-03",
        "close": 20.26,
        "direction_boundary": 26.647362,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628047
      },
      {
        "date": "2025-01-10",
        "close": 19.860001,
        "direction_boundary": 23.957722,
        "core_momentum": -0.17104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621746
      },
      {
        "date": "2025-01-17",
        "close": 21.120001,
        "direction_boundary": 24.077261,
        "core_momentum": -0.122824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612482
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "direction_boundary": 22.672672,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605777
      },
      {
        "date": "2025-01-31",
        "close": 19.870001,
        "direction_boundary": 21.297966,
        "core_momentum": -0.067047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608264
      },
      {
        "date": "2025-02-07",
        "close": 21.450001,
        "direction_boundary": 16.934772,
        "core_momentum": 0.266625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616192
      },
      {
        "date": "2025-02-14",
        "close": 21.43,
        "direction_boundary": 14.275017,
        "core_momentum": 0.501224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616066
      },
      {
        "date": "2025-02-21",
        "close": 22.27,
        "direction_boundary": 18.239746,
        "core_momentum": 0.22096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603222
      },
      {
        "date": "2025-02-28",
        "close": 22.5,
        "direction_boundary": 19.186102,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603033
      },
      {
        "date": "2025-03-07",
        "close": 22.92,
        "direction_boundary": 26.587593,
        "core_momentum": -0.137944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578454
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "direction_boundary": 25.153118,
        "core_momentum": -0.093552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576134
      },
      {
        "date": "2025-03-21",
        "close": 22.24,
        "direction_boundary": 25.35235,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57799
      },
      {
        "date": "2025-03-28",
        "close": 21.09,
        "direction_boundary": 23.728603,
        "core_momentum": -0.111199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551376
      },
      {
        "date": "2025-04-04",
        "close": 20.469999,
        "direction_boundary": 23.031292,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51647
      },
      {
        "date": "2025-04-11",
        "close": 19.16,
        "direction_boundary": 22.065012,
        "core_momentum": -0.131657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503394
      },
      {
        "date": "2025-04-18",
        "close": 18.91,
        "direction_boundary": 19.943186,
        "core_momentum": -0.051806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466203
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "direction_boundary": 22.860001,
        "core_momentum": -0.191601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46565
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "direction_boundary": 22.77,
        "core_momentum": -0.158981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407305
      },
      {
        "date": "2025-05-09",
        "close": 20.030001,
        "direction_boundary": 22.26,
        "core_momentum": -0.10018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413644
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "direction_boundary": 25.92,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2025-05-23",
        "close": 19.540001,
        "direction_boundary": 28.530001,
        "core_momentum": -0.315107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362098
      },
      {
        "date": "2025-05-30",
        "close": 19.610001,
        "direction_boundary": 26.780001,
        "core_momentum": -0.267737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2025-06-06",
        "close": 20.25,
        "direction_boundary": 24.48,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330673
      },
      {
        "date": "2025-06-13",
        "close": 19.690001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.229354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330709
      },
      {
        "date": "2025-06-20",
        "close": 21.27,
        "direction_boundary": 23.98,
        "core_momentum": -0.113011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351634
      },
      {
        "date": "2025-06-27",
        "close": 21.66,
        "direction_boundary": 23.299999,
        "core_momentum": -0.070386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350477
      },
      {
        "date": "2025-07-04",
        "close": 24.469999,
        "direction_boundary": 21.43,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2025-07-11",
        "close": 24.34,
        "direction_boundary": 22.780001,
        "core_momentum": 0.068481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312232
      },
      {
        "date": "2025-07-18",
        "close": 23.74,
        "direction_boundary": 25.059999,
        "core_momentum": -0.052674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305447
      },
      {
        "date": "2025-07-25",
        "close": 24.110001,
        "direction_boundary": 23.370001,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304752
      },
      {
        "date": "2025-08-01",
        "close": 24.09,
        "direction_boundary": 23.65,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2025-08-08",
        "close": 25.209999,
        "direction_boundary": 22.6,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2025-08-15",
        "close": 24.559999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.09839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286737
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 20.33,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2025-08-29",
        "close": 23.889999,
        "direction_boundary": 20.66,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302542
      },
      {
        "date": "2025-09-05",
        "close": 24.59,
        "direction_boundary": 18.41,
        "core_momentum": 0.335687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303993
      },
      {
        "date": "2025-09-12",
        "close": 24.309999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.361142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304439
      },
      {
        "date": "2025-09-19",
        "close": 23.799999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.331841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303822
      },
      {
        "date": "2025-09-26",
        "close": 26.370001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.282588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2025-10-03",
        "close": 25.719999,
        "direction_boundary": 23.58,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2025-10-10",
        "close": 26.049999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2025-10-17",
        "close": 24.389999,
        "direction_boundary": 24.08,
        "core_momentum": 0.012874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2025-10-24",
        "close": 27.25,
        "direction_boundary": 24.34,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345471
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "direction_boundary": 28.389999,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360189
      },
      {
        "date": "2025-11-07",
        "close": 25.4,
        "direction_boundary": 28.85,
        "core_momentum": -0.119584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357722
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "direction_boundary": 25.27,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363492
      },
      {
        "date": "2025-11-21",
        "close": 22.950001,
        "direction_boundary": 23.25,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431568
      },
      {
        "date": "2025-11-28",
        "close": 24.290001,
        "direction_boundary": 25.809999,
        "core_momentum": -0.058892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437187
      },
      {
        "date": "2025-12-05",
        "close": 23.620001,
        "direction_boundary": 25.6,
        "core_momentum": -0.077344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438561
      },
      {
        "date": "2025-12-12",
        "close": 23.639999,
        "direction_boundary": 24.9,
        "core_momentum": -0.050602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435908
      },
      {
        "date": "2025-12-19",
        "close": 23.07,
        "direction_boundary": 24.65,
        "core_momentum": -0.064097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425858
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426386
      },
      {
        "date": "2026-01-02",
        "close": 23.190001,
        "direction_boundary": 20.26,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391346
      },
      {
        "date": "2026-01-09",
        "close": 24.52,
        "direction_boundary": 19.860001,
        "core_momentum": 0.234642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399416
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "direction_boundary": 21.120001,
        "core_momentum": 0.178977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398233
      },
      {
        "date": "2026-01-23",
        "close": 26.24,
        "direction_boundary": 20.85,
        "core_momentum": 0.258513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404017
      },
      {
        "date": "2026-01-30",
        "close": 24.620001,
        "direction_boundary": 19.870001,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414566
      },
      {
        "date": "2026-02-06",
        "close": 24.690001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409578
      },
      {
        "date": "2026-02-13",
        "close": 25.309999,
        "direction_boundary": 21.43,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40937
      },
      {
        "date": "2026-02-27",
        "close": 26.58,
        "direction_boundary": 22.27,
        "core_momentum": 0.193534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411696
      },
      {
        "date": "2026-03-06",
        "close": 26.35,
        "direction_boundary": 22.5,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2026-03-13",
        "close": 25.57,
        "direction_boundary": 22.92,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401609
      },
      {
        "date": "2026-03-20",
        "close": 22.68,
        "direction_boundary": 22.799999,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435367
      },
      {
        "date": "2026-03-27",
        "close": 22.040001,
        "direction_boundary": 22.24,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43612
      },
      {
        "date": "2026-04-03",
        "close": 21.040001,
        "direction_boundary": 21.09,
        "core_momentum": -0.002371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412329
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421771
      },
      {
        "date": "2026-04-17",
        "close": 23.290001,
        "direction_boundary": 19.16,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426545
      },
      {
        "date": "2026-04-24",
        "close": 22.48,
        "direction_boundary": 18.91,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419796
      },
      {
        "date": "2026-05-01",
        "close": 25.35,
        "direction_boundary": 18.48,
        "core_momentum": 0.371753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424997
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "direction_boundary": 19.15,
        "core_momentum": 0.409399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "direction_boundary": 20.030001,
        "core_momentum": 0.342985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42512
      },
      {
        "date": "2026-05-22",
        "close": 27.620001,
        "direction_boundary": 20.0,
        "core_momentum": 0.381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419211
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "direction_boundary": 19.540001,
        "core_momentum": 0.394575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35135
      },
      {
        "date": "2026-06-05",
        "close": 29.59,
        "direction_boundary": 19.610001,
        "core_momentum": 0.508924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36035
      },
      {
        "date": "2026-06-12",
        "close": 28.620001,
        "direction_boundary": 20.25,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361483
      },
      {
        "date": "2026-06-19",
        "close": 31.76,
        "direction_boundary": 19.690001,
        "core_momentum": 0.613001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2026-06-26",
        "close": 27.360001,
        "direction_boundary": 21.27,
        "core_momentum": 0.286319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442975
      },
      {
        "date": "2026-07-03",
        "close": 26.26,
        "direction_boundary": 21.66,
        "core_momentum": 0.212373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44698
      },
      {
        "date": "2026-07-10",
        "close": 23.139999,
        "direction_boundary": 24.469999,
        "core_momentum": -0.054352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481558
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "direction_boundary": 24.34,
        "core_momentum": -0.233772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559451
      },
      {
        "date": "2026-07-24",
        "close": 18.139999,
        "direction_boundary": 23.74,
        "core_momentum": -0.235889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558652
      },
      {
        "date": "2026-07-31",
        "close": 18.93,
        "direction_boundary": 24.110001,
        "core_momentum": -0.214849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55655
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "direction_boundary": 24.09,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57269
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.301802,
        "volume": 6057931
      },
      {
        "date": "2023-08-04",
        "close": 18.339361,
        "volume": 24682312
      },
      {
        "date": "2023-08-11",
        "close": 18.239746,
        "volume": 14459622
      },
      {
        "date": "2023-08-18",
        "close": 18.030552,
        "volume": 10118008
      },
      {
        "date": "2023-08-25",
        "close": 17.203737,
        "volume": 11814661
      },
      {
        "date": "2023-09-01",
        "close": 18.140129,
        "volume": 13273848
      },
      {
        "date": "2023-09-08",
        "close": 18.757751,
        "volume": 12378377
      },
      {
        "date": "2023-09-15",
        "close": 17.681894,
        "volume": 7901556
      },
      {
        "date": "2023-09-22",
        "close": 17.940897,
        "volume": 8675303
      },
      {
        "date": "2023-09-29",
        "close": 18.976906,
        "volume": 8858772
      },
      {
        "date": "2023-10-13",
        "close": 18.179976,
        "volume": 10556738
      },
      {
        "date": "2023-10-20",
        "close": 18.747789,
        "volume": 35530424
      },
      {
        "date": "2023-10-27",
        "close": 19.743952,
        "volume": 23833029
      },
      {
        "date": "2023-11-03",
        "close": 19.694145,
        "volume": 21037584
      },
      {
        "date": "2023-11-10",
        "close": 34.218201,
        "volume": 83290186
      },
      {
        "date": "2023-11-17",
        "close": 35.473366,
        "volume": 146061200
      },
      {
        "date": "2023-11-24",
        "close": 29.038153,
        "volume": 82976637
      },
      {
        "date": "2023-12-01",
        "close": 27.61364,
        "volume": 59269236
      },
      {
        "date": "2023-12-08",
        "close": 26.019781,
        "volume": 28398840
      },
      {
        "date": "2023-12-15",
        "close": 25.412121,
        "volume": 16636168
      },
      {
        "date": "2023-12-22",
        "close": 24.754652,
        "volume": 14515777
      },
      {
        "date": "2023-12-29",
        "close": 26.647362,
        "volume": 35018323
      },
      {
        "date": "2024-01-05",
        "close": 23.957722,
        "volume": 25717741
      },
      {
        "date": "2024-01-12",
        "close": 24.077261,
        "volume": 16750738
      },
      {
        "date": "2024-01-19",
        "close": 22.672672,
        "volume": 12738143
      },
      {
        "date": "2024-01-26",
        "close": 21.297966,
        "volume": 18756540
      },
      {
        "date": "2024-02-02",
        "close": 16.934772,
        "volume": 16394915
      },
      {
        "date": "2024-02-09",
        "close": 14.275017,
        "volume": 32028668
      },
      {
        "date": "2024-02-23",
        "close": 18.239746,
        "volume": 45802427
      },
      {
        "date": "2024-03-01",
        "close": 19.186102,
        "volume": 57075485
      },
      {
        "date": "2024-03-08",
        "close": 26.587593,
        "volume": 76988730
      },
      {
        "date": "2024-03-15",
        "close": 25.153118,
        "volume": 103836885
      },
      {
        "date": "2024-03-22",
        "close": 25.35235,
        "volume": 80305518
      },
      {
        "date": "2024-03-29",
        "close": 23.728603,
        "volume": 34621581
      },
      {
        "date": "2024-04-05",
        "close": 23.031292,
        "volume": 23891549
      },
      {
        "date": "2024-04-12",
        "close": 22.065012,
        "volume": 23410863
      },
      {
        "date": "2024-04-19",
        "close": 19.943186,
        "volume": 35909417
      },
      {
        "date": "2024-04-26",
        "close": 22.860001,
        "volume": 33248732
      },
      {
        "date": "2024-05-03",
        "close": 22.77,
        "volume": 15160474
      },
      {
        "date": "2024-05-10",
        "close": 22.26,
        "volume": 35623658
      },
      {
        "date": "2024-05-17",
        "close": 25.92,
        "volume": 32796225
      },
      {
        "date": "2024-05-24",
        "close": 28.530001,
        "volume": 146769547
      },
      {
        "date": "2024-05-31",
        "close": 26.780001,
        "volume": 95540862
      },
      {
        "date": "2024-06-07",
        "close": 24.48,
        "volume": 55715118
      },
      {
        "date": "2024-06-14",
        "close": 25.549999,
        "volume": 45550052
      },
      {
        "date": "2024-06-21",
        "close": 23.98,
        "volume": 38056307
      },
      {
        "date": "2024-06-28",
        "close": 23.299999,
        "volume": 30504356
      },
      {
        "date": "2024-07-05",
        "close": 21.43,
        "volume": 22723900
      },
      {
        "date": "2024-07-12",
        "close": 22.780001,
        "volume": 24655982
      },
      {
        "date": "2024-07-19",
        "close": 25.059999,
        "volume": 31876377
      },
      {
        "date": "2024-07-26",
        "close": 23.370001,
        "volume": 53682594
      },
      {
        "date": "2024-08-02",
        "close": 23.65,
        "volume": 42126396
      },
      {
        "date": "2024-08-09",
        "close": 22.6,
        "volume": 29729437
      },
      {
        "date": "2024-08-16",
        "close": 22.360001,
        "volume": 23014860
      },
      {
        "date": "2024-08-23",
        "close": 20.33,
        "volume": 17345522
      },
      {
        "date": "2024-08-30",
        "close": 20.66,
        "volume": 23145178
      },
      {
        "date": "2024-09-06",
        "close": 18.41,
        "volume": 21151966
      },
      {
        "date": "2024-09-13",
        "close": 17.860001,
        "volume": 12159520
      },
      {
        "date": "2024-09-20",
        "close": 17.870001,
        "volume": 7064482
      },
      {
        "date": "2024-09-27",
        "close": 20.559999,
        "volume": 22035641
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "volume": 10929009
      },
      {
        "date": "2024-10-11",
        "close": 21.190001,
        "volume": 39231201
      },
      {
        "date": "2024-10-18",
        "close": 24.08,
        "volume": 41281919
      },
      {
        "date": "2024-10-25",
        "close": 24.34,
        "volume": 55130067
      },
      {
        "date": "2024-11-01",
        "close": 28.389999,
        "volume": 68369010
      },
      {
        "date": "2024-11-08",
        "close": 28.85,
        "volume": 77674956
      },
      {
        "date": "2024-11-15",
        "close": 25.27,
        "volume": 45411412
      },
      {
        "date": "2024-11-22",
        "close": 23.25,
        "volume": 30928435
      },
      {
        "date": "2024-11-29",
        "close": 25.809999,
        "volume": 34072719
      },
      {
        "date": "2024-12-06",
        "close": 25.6,
        "volume": 38525625
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "volume": 31389000
      },
      {
        "date": "2024-12-20",
        "close": 24.65,
        "volume": 18134994
      },
      {
        "date": "2024-12-27",
        "close": 23.799999,
        "volume": 26768994
      },
      {
        "date": "2025-01-03",
        "close": 20.26,
        "volume": 13338530
      },
      {
        "date": "2025-01-10",
        "close": 19.860001,
        "volume": 10615858
      },
      {
        "date": "2025-01-17",
        "close": 21.120001,
        "volume": 11165614
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "volume": 10184600
      },
      {
        "date": "2025-01-31",
        "close": 19.870001,
        "volume": 2650600
      },
      {
        "date": "2025-02-07",
        "close": 21.450001,
        "volume": 8113783
      },
      {
        "date": "2025-02-14",
        "close": 21.43,
        "volume": 16691432
      },
      {
        "date": "2025-02-21",
        "close": 22.27,
        "volume": 21186560
      },
      {
        "date": "2025-02-28",
        "close": 22.5,
        "volume": 34302539
      },
      {
        "date": "2025-03-07",
        "close": 22.92,
        "volume": 17208900
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "volume": 16099700
      },
      {
        "date": "2025-03-21",
        "close": 22.24,
        "volume": 12606280
      },
      {
        "date": "2025-03-28",
        "close": 21.09,
        "volume": 15780787
      },
      {
        "date": "2025-04-04",
        "close": 20.469999,
        "volume": 8663600
      },
      {
        "date": "2025-04-11",
        "close": 19.16,
        "volume": 22109918
      },
      {
        "date": "2025-04-18",
        "close": 18.91,
        "volume": 12403000
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "volume": 8150210
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "volume": 6779300
      },
      {
        "date": "2025-05-09",
        "close": 20.030001,
        "volume": 8656510
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "volume": 8868210
      },
      {
        "date": "2025-05-23",
        "close": 19.540001,
        "volume": 7725320
      },
      {
        "date": "2025-05-30",
        "close": 19.610001,
        "volume": 15252671
      },
      {
        "date": "2025-06-06",
        "close": 20.25,
        "volume": 6443219
      },
      {
        "date": "2025-06-13",
        "close": 19.690001,
        "volume": 8338860
      },
      {
        "date": "2025-06-20",
        "close": 21.27,
        "volume": 19590300
      },
      {
        "date": "2025-06-27",
        "close": 21.66,
        "volume": 34341760
      },
      {
        "date": "2025-07-04",
        "close": 24.469999,
        "volume": 95990547
      },
      {
        "date": "2025-07-11",
        "close": 24.34,
        "volume": 59924939
      },
      {
        "date": "2025-07-18",
        "close": 23.74,
        "volume": 22846881
      },
      {
        "date": "2025-07-25",
        "close": 24.110001,
        "volume": 25205000
      },
      {
        "date": "2025-08-01",
        "close": 24.09,
        "volume": 14978560
      },
      {
        "date": "2025-08-08",
        "close": 25.209999,
        "volume": 75686054
      },
      {
        "date": "2025-08-15",
        "close": 24.559999,
        "volume": 44770869
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 34342558
      },
      {
        "date": "2025-08-29",
        "close": 23.889999,
        "volume": 29528180
      },
      {
        "date": "2025-09-05",
        "close": 24.59,
        "volume": 23709938
      },
      {
        "date": "2025-09-12",
        "close": 24.309999,
        "volume": 18661195
      },
      {
        "date": "2025-09-19",
        "close": 23.799999,
        "volume": 25231166
      },
      {
        "date": "2025-09-26",
        "close": 26.370001,
        "volume": 54939222
      },
      {
        "date": "2025-10-03",
        "close": 25.719999,
        "volume": 13946260
      },
      {
        "date": "2025-10-10",
        "close": 26.049999,
        "volume": 19926251
      },
      {
        "date": "2025-10-17",
        "close": 24.389999,
        "volume": 49617894
      },
      {
        "date": "2025-10-24",
        "close": 27.25,
        "volume": 53132105
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "volume": 29853636
      },
      {
        "date": "2025-11-07",
        "close": 25.4,
        "volume": 19004420
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "volume": 44550915
      },
      {
        "date": "2025-11-21",
        "close": 22.950001,
        "volume": 34037122
      },
      {
        "date": "2025-11-28",
        "close": 24.290001,
        "volume": 20360863
      },
      {
        "date": "2025-12-05",
        "close": 23.620001,
        "volume": 14817326
      },
      {
        "date": "2025-12-12",
        "close": 23.639999,
        "volume": 14787223
      },
      {
        "date": "2025-12-19",
        "close": 23.07,
        "volume": 13292111
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "volume": 20728880
      },
      {
        "date": "2026-01-02",
        "close": 23.190001,
        "volume": 7774400
      },
      {
        "date": "2026-01-09",
        "close": 24.52,
        "volume": 17711154
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "volume": 21634195
      },
      {
        "date": "2026-01-23",
        "close": 26.24,
        "volume": 24082211
      },
      {
        "date": "2026-01-30",
        "close": 24.620001,
        "volume": 38566087
      },
      {
        "date": "2026-02-06",
        "close": 24.690001,
        "volume": 18565132
      },
      {
        "date": "2026-02-13",
        "close": 25.309999,
        "volume": 15442862
      },
      {
        "date": "2026-02-27",
        "close": 26.58,
        "volume": 18540930
      },
      {
        "date": "2026-03-06",
        "close": 26.35,
        "volume": 31452959
      },
      {
        "date": "2026-03-13",
        "close": 25.57,
        "volume": 24309929
      },
      {
        "date": "2026-03-20",
        "close": 22.68,
        "volume": 23645050
      },
      {
        "date": "2026-03-27",
        "close": 22.040001,
        "volume": 22050411
      },
      {
        "date": "2026-04-03",
        "close": 21.040001,
        "volume": 14264600
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "volume": 9753450
      },
      {
        "date": "2026-04-17",
        "close": 23.290001,
        "volume": 11859669
      },
      {
        "date": "2026-04-24",
        "close": 22.48,
        "volume": 11880800
      },
      {
        "date": "2026-05-01",
        "close": 25.35,
        "volume": 25782520
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "volume": 22156101
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "volume": 27124575
      },
      {
        "date": "2026-05-22",
        "close": 27.620001,
        "volume": 25542580
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "volume": 46596750
      },
      {
        "date": "2026-06-05",
        "close": 29.59,
        "volume": 9318500
      },
      {
        "date": "2026-06-12",
        "close": 28.620001,
        "volume": 10548700
      },
      {
        "date": "2026-06-19",
        "close": 31.76,
        "volume": 48151218
      },
      {
        "date": "2026-06-26",
        "close": 27.360001,
        "volume": 10155800
      },
      {
        "date": "2026-07-03",
        "close": 26.26,
        "volume": 8050900
      },
      {
        "date": "2026-07-10",
        "close": 23.139999,
        "volume": 31283596
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "volume": 29344011
      },
      {
        "date": "2026-07-24",
        "close": 18.139999,
        "volume": 29961514
      },
      {
        "date": "2026-07-31",
        "close": 18.93,
        "volume": 23261652
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "volume": 18427470
      }
    ],
    "sharemaestro_context": {
      "trend": 24.67,
      "fair_value": 23.105182,
      "market_activity": -25.986283,
      "market_dynamics": -1.052567,
      "relative_strength": -17.928532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.048015,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7333,
        "conditional_difference": 0.052981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.259227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.27729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.318099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.299444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.361142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.048951
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.054974
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.005313
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.130236
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007813
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.030065
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.10263
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.07231
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.177579
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095506
      }
    ]
  }
}