{
  "ticker": {
    "uuid": "dc97f3ea-3b09-4d9b-8e90-8af3c26eaadf",
    "symbol": "DFNL",
    "name": "DAVIS SELECT FINANCIAL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.49736,
    "boundary_margin": 0.231135,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163611,
    "volatility_stability": 0.6694,
    "risk_context": 0.6112,
    "current_regime": {
      "move": 0.958915,
      "interruption": -0.145373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.014108,
        "direction_boundary": 25.479595,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231011
      },
      {
        "date": "2023-08-25",
        "close": 25.68386,
        "direction_boundary": 24.694765,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230621
      },
      {
        "date": "2023-09-01",
        "close": 26.238583,
        "direction_boundary": 24.01032,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232599
      },
      {
        "date": "2023-09-08",
        "close": 25.768781,
        "direction_boundary": 25.018371,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2023-09-15",
        "close": 26.355019,
        "direction_boundary": 24.355281,
        "core_momentum": 0.082107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2023-09-22",
        "close": 25.556196,
        "direction_boundary": 22.83773,
        "core_momentum": 0.119034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2023-09-29",
        "close": 25.252368,
        "direction_boundary": 22.329872,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161243
      },
      {
        "date": "2023-10-06",
        "close": 24.892303,
        "direction_boundary": 22.769194,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162367
      },
      {
        "date": "2023-10-13",
        "close": 24.976186,
        "direction_boundary": 22.997342,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158909
      },
      {
        "date": "2023-10-20",
        "close": 24.183591,
        "direction_boundary": 23.506113,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164827
      },
      {
        "date": "2023-10-27",
        "close": 24.004313,
        "direction_boundary": 25.013716,
        "core_momentum": -0.040354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2023-11-03",
        "close": 25.629794,
        "direction_boundary": 24.830924,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181069
      },
      {
        "date": "2023-11-10",
        "close": 25.365407,
        "direction_boundary": 26.191235,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2023-11-17",
        "close": 26.708667,
        "direction_boundary": 25.662114,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18713
      },
      {
        "date": "2023-11-24",
        "close": 26.530994,
        "direction_boundary": 26.254751,
        "core_momentum": 0.010522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186797
      },
      {
        "date": "2023-12-01",
        "close": 27.269711,
        "direction_boundary": 26.270996,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186891
      },
      {
        "date": "2023-12-08",
        "close": 27.329062,
        "direction_boundary": 25.33358,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2023-12-15",
        "close": 28.829331,
        "direction_boundary": 24.826726,
        "core_momentum": 0.161222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2023-12-22",
        "close": 28.759885,
        "direction_boundary": 25.240861,
        "core_momentum": 0.139418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2023-12-29",
        "close": 29.22711,
        "direction_boundary": 25.539778,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2024-01-05",
        "close": 29.412993,
        "direction_boundary": 26.627426,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2024-01-12",
        "close": 28.930179,
        "direction_boundary": 27.212437,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188987
      },
      {
        "date": "2024-01-19",
        "close": 28.924675,
        "direction_boundary": 26.740654,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2024-01-26",
        "close": 29.789587,
        "direction_boundary": 27.882557,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2024-02-02",
        "close": 29.618189,
        "direction_boundary": 28.061646,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2024-02-09",
        "close": 29.374657,
        "direction_boundary": 27.958609,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2024-02-16",
        "close": 29.965621,
        "direction_boundary": 27.861799,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2024-02-23",
        "close": 30.111431,
        "direction_boundary": 27.405868,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2024-03-01",
        "close": 30.339898,
        "direction_boundary": 27.61817,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2024-03-08",
        "close": 30.785535,
        "direction_boundary": 25.18377,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2024-03-15",
        "close": 30.660196,
        "direction_boundary": 23.310981,
        "core_momentum": 0.315268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2024-03-22",
        "close": 31.421497,
        "direction_boundary": 23.59858,
        "core_momentum": 0.331499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2024-03-29",
        "close": 32.174106,
        "direction_boundary": 24.499497,
        "core_momentum": 0.313256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2024-04-05",
        "close": 31.553208,
        "direction_boundary": 24.343997,
        "core_momentum": 0.296139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2024-04-12",
        "close": 30.513807,
        "direction_boundary": 24.940425,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2024-04-19",
        "close": 30.957996,
        "direction_boundary": 25.079978,
        "core_momentum": 0.234371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2024-04-26",
        "close": 31.460798,
        "direction_boundary": 25.061107,
        "core_momentum": 0.255363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2024-05-03",
        "close": 31.804947,
        "direction_boundary": 24.12509,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2024-05-10",
        "close": 32.600044,
        "direction_boundary": 23.671235,
        "core_momentum": 0.377201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2024-05-17",
        "close": 33.048578,
        "direction_boundary": 24.485626,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2024-05-24",
        "close": 32.384806,
        "direction_boundary": 24.256623,
        "core_momentum": 0.335091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2024-05-31",
        "close": 32.614142,
        "direction_boundary": 24.922875,
        "core_momentum": 0.308603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2024-06-07",
        "close": 32.202978,
        "direction_boundary": 25.374088,
        "core_momentum": 0.269128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2024-06-14",
        "close": 31.428449,
        "direction_boundary": 25.549308,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2024-06-21",
        "close": 31.886929,
        "direction_boundary": 24.744541,
        "core_momentum": 0.288645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12093
      },
      {
        "date": "2024-06-28",
        "close": 32.067984,
        "direction_boundary": 25.585729,
        "core_momentum": 0.253354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119693
      },
      {
        "date": "2024-07-05",
        "close": 32.176231,
        "direction_boundary": 25.498355,
        "core_momentum": 0.261894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2024-07-12",
        "close": 33.087686,
        "direction_boundary": 26.014108,
        "core_momentum": 0.271913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-07-19",
        "close": 33.787282,
        "direction_boundary": 26.947672,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122316
      },
      {
        "date": "2024-07-26",
        "close": 34.324171,
        "direction_boundary": 27.407094,
        "core_momentum": 0.252383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2024-08-02",
        "close": 32.821656,
        "direction_boundary": 27.174317,
        "core_momentum": 0.207819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-08-09",
        "close": 32.887511,
        "direction_boundary": 27.044671,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2024-08-16",
        "close": 34.057658,
        "direction_boundary": 26.014108,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2024-08-23",
        "close": 34.950959,
        "direction_boundary": 25.68386,
        "core_momentum": 0.360814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2024-08-30",
        "close": 35.617338,
        "direction_boundary": 26.238583,
        "core_momentum": 0.357441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144767
      },
      {
        "date": "2024-09-06",
        "close": 34.331703,
        "direction_boundary": 25.768781,
        "core_momentum": 0.332298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155882
      },
      {
        "date": "2024-09-13",
        "close": 34.428169,
        "direction_boundary": 26.355019,
        "core_momentum": 0.306323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2024-09-20",
        "close": 35.486786,
        "direction_boundary": 25.556196,
        "core_momentum": 0.388579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2024-09-27",
        "close": 35.612896,
        "direction_boundary": 25.252368,
        "core_momentum": 0.410279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2024-10-04",
        "close": 35.776474,
        "direction_boundary": 24.892303,
        "core_momentum": 0.43725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2024-10-11",
        "close": 36.307568,
        "direction_boundary": 24.976186,
        "core_momentum": 0.453687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140996
      },
      {
        "date": "2024-10-18",
        "close": 37.104404,
        "direction_boundary": 24.183591,
        "core_momentum": 0.53428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-10-25",
        "close": 36.34967,
        "direction_boundary": 24.004313,
        "core_momentum": 0.514297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146459
      },
      {
        "date": "2024-11-01",
        "close": 36.43001,
        "direction_boundary": 25.629794,
        "core_momentum": 0.421393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2024-11-08",
        "close": 38.340792,
        "direction_boundary": 25.365407,
        "core_momentum": 0.511539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2024-11-15",
        "close": 38.663698,
        "direction_boundary": 26.708667,
        "core_momentum": 0.447609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2024-11-22",
        "close": 39.291355,
        "direction_boundary": 26.530994,
        "core_momentum": 0.480961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2024-11-29",
        "close": 39.919978,
        "direction_boundary": 27.269711,
        "core_momentum": 0.463894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2024-12-06",
        "close": 39.317427,
        "direction_boundary": 27.329062,
        "core_momentum": 0.438667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154202
      },
      {
        "date": "2024-12-13",
        "close": 38.45464,
        "direction_boundary": 28.829331,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2024-12-20",
        "close": 37.562883,
        "direction_boundary": 28.759885,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2024-12-27",
        "close": 37.769238,
        "direction_boundary": 29.22711,
        "core_momentum": 0.292267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2025-01-03",
        "close": 37.72997,
        "direction_boundary": 29.412993,
        "core_momentum": 0.282765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159214
      },
      {
        "date": "2025-01-10",
        "close": 36.749458,
        "direction_boundary": 28.930179,
        "core_momentum": 0.270281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2025-01-17",
        "close": 38.95191,
        "direction_boundary": 28.924675,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2025-01-24",
        "close": 39.597757,
        "direction_boundary": 29.789587,
        "core_momentum": 0.329248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2025-01-31",
        "close": 39.780875,
        "direction_boundary": 29.618189,
        "core_momentum": 0.343123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2025-02-07",
        "close": 40.186873,
        "direction_boundary": 29.374657,
        "core_momentum": 0.36808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2025-02-14",
        "close": 40.066998,
        "direction_boundary": 29.965621,
        "core_momentum": 0.337099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2025-02-21",
        "close": 39.518925,
        "direction_boundary": 30.111431,
        "core_momentum": 0.312423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2025-02-28",
        "close": 40.322238,
        "direction_boundary": 30.339898,
        "core_momentum": 0.329017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2025-03-07",
        "close": 38.833021,
        "direction_boundary": 30.785535,
        "core_momentum": 0.261405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158028
      },
      {
        "date": "2025-03-14",
        "close": 38.202269,
        "direction_boundary": 30.660196,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160713
      },
      {
        "date": "2025-03-21",
        "close": 38.662729,
        "direction_boundary": 31.421497,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-03-28",
        "close": 38.51799,
        "direction_boundary": 32.174106,
        "core_momentum": 0.197174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2025-04-04",
        "close": 34.460479,
        "direction_boundary": 31.553208,
        "core_momentum": 0.092139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223041
      },
      {
        "date": "2025-04-11",
        "close": 35.651636,
        "direction_boundary": 30.513807,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227388
      },
      {
        "date": "2025-04-18",
        "close": 36.070559,
        "direction_boundary": 30.957996,
        "core_momentum": 0.165145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225831
      },
      {
        "date": "2025-04-25",
        "close": 37.516562,
        "direction_boundary": 31.460798,
        "core_momentum": 0.192486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230715
      },
      {
        "date": "2025-05-02",
        "close": 39.124767,
        "direction_boundary": 31.804947,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237546
      },
      {
        "date": "2025-05-09",
        "close": 39.189095,
        "direction_boundary": 32.600044,
        "core_momentum": 0.202118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227072
      },
      {
        "date": "2025-05-16",
        "close": 40.836765,
        "direction_boundary": 33.048578,
        "core_momentum": 0.235659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23371
      },
      {
        "date": "2025-05-23",
        "close": 39.597658,
        "direction_boundary": 32.384806,
        "core_momentum": 0.222723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23712
      },
      {
        "date": "2025-05-30",
        "close": 40.159149,
        "direction_boundary": 32.614142,
        "core_momentum": 0.231342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236897
      },
      {
        "date": "2025-06-06",
        "close": 40.782303,
        "direction_boundary": 32.202978,
        "core_momentum": 0.266414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23671
      },
      {
        "date": "2025-06-13",
        "close": 40.009872,
        "direction_boundary": 31.428449,
        "core_momentum": 0.273046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2025-06-20",
        "close": 40.686896,
        "direction_boundary": 31.886929,
        "core_momentum": 0.275974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234206
      },
      {
        "date": "2025-06-27",
        "close": 42.128953,
        "direction_boundary": 32.067984,
        "core_momentum": 0.313739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2025-07-04",
        "close": 43.241279,
        "direction_boundary": 32.176231,
        "core_momentum": 0.343889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2025-07-11",
        "close": 42.888756,
        "direction_boundary": 33.087686,
        "core_momentum": 0.296215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2025-07-18",
        "close": 42.784568,
        "direction_boundary": 33.787282,
        "core_momentum": 0.266292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2025-07-25",
        "close": 43.363818,
        "direction_boundary": 34.324171,
        "core_momentum": 0.263361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2025-08-01",
        "close": 41.782054,
        "direction_boundary": 32.821656,
        "core_momentum": 0.273003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2025-08-08",
        "close": 42.49736,
        "direction_boundary": 32.887511,
        "core_momentum": 0.292204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2025-08-15",
        "close": 43.174878,
        "direction_boundary": 34.057658,
        "core_momentum": 0.2677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2025-08-22",
        "close": 44.44763,
        "direction_boundary": 34.950959,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233854
      },
      {
        "date": "2025-08-29",
        "close": 44.668339,
        "direction_boundary": 35.617338,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232774
      },
      {
        "date": "2025-09-05",
        "close": 44.435001,
        "direction_boundary": 34.331703,
        "core_momentum": 0.294285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2025-09-12",
        "close": 44.872867,
        "direction_boundary": 34.428169,
        "core_momentum": 0.303377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2025-09-19",
        "close": 45.29613,
        "direction_boundary": 35.486786,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2025-09-26",
        "close": 44.956237,
        "direction_boundary": 35.612896,
        "core_momentum": 0.262358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2025-10-03",
        "close": 44.509787,
        "direction_boundary": 35.776474,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2025-10-10",
        "close": 42.928221,
        "direction_boundary": 36.307568,
        "core_momentum": 0.182349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2025-10-17",
        "close": 43.045827,
        "direction_boundary": 37.104404,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2025-10-24",
        "close": 44.18489,
        "direction_boundary": 36.34967,
        "core_momentum": 0.215551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153385
      },
      {
        "date": "2025-10-31",
        "close": 44.07863,
        "direction_boundary": 36.43001,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-11-07",
        "close": 44.757431,
        "direction_boundary": 38.340792,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2025-11-14",
        "close": 44.714019,
        "direction_boundary": 38.663698,
        "core_momentum": 0.156486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-11-21",
        "close": 44.358833,
        "direction_boundary": 39.291355,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2025-11-28",
        "close": 45.601985,
        "direction_boundary": 39.919978,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2025-12-05",
        "close": 46.559015,
        "direction_boundary": 39.317427,
        "core_momentum": 0.184183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-12-12",
        "close": 47.989627,
        "direction_boundary": 38.45464,
        "core_momentum": 0.247954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      },
      {
        "date": "2025-12-19",
        "close": 48.305348,
        "direction_boundary": 37.562883,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2025-12-26",
        "close": 48.976256,
        "direction_boundary": 37.769238,
        "core_momentum": 0.296723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2026-01-02",
        "close": 48.64,
        "direction_boundary": 37.72997,
        "core_momentum": 0.289161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123057
      },
      {
        "date": "2026-01-09",
        "close": 49.4,
        "direction_boundary": 36.749458,
        "core_momentum": 0.344238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2026-01-16",
        "close": 48.47,
        "direction_boundary": 38.95191,
        "core_momentum": 0.244355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2026-01-23",
        "close": 47.8,
        "direction_boundary": 39.597757,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2026-01-30",
        "close": 47.99,
        "direction_boundary": 39.780875,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2026-02-06",
        "close": 49.72,
        "direction_boundary": 40.186873,
        "core_momentum": 0.23722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2026-02-13",
        "close": 47.8402,
        "direction_boundary": 40.066998,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "direction_boundary": 39.518925,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "direction_boundary": 40.322238,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2026-03-06",
        "close": 45.53,
        "direction_boundary": 38.833021,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147523
      },
      {
        "date": "2026-03-13",
        "close": 44.215,
        "direction_boundary": 38.202269,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152701
      },
      {
        "date": "2026-03-20",
        "close": 43.78,
        "direction_boundary": 38.662729,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152526
      },
      {
        "date": "2026-03-27",
        "close": 43.33,
        "direction_boundary": 38.51799,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152804
      },
      {
        "date": "2026-04-03",
        "close": 45.25,
        "direction_boundary": 34.460479,
        "core_momentum": 0.313098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164296
      },
      {
        "date": "2026-04-10",
        "close": 46.85,
        "direction_boundary": 35.651636,
        "core_momentum": 0.314105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161935
      },
      {
        "date": "2026-04-17",
        "close": 48.39,
        "direction_boundary": 36.070559,
        "core_momentum": 0.341537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166837
      },
      {
        "date": "2026-04-24",
        "close": 46.99,
        "direction_boundary": 37.516562,
        "core_momentum": 0.252513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170165
      },
      {
        "date": "2026-05-01",
        "close": 47.1577,
        "direction_boundary": 39.124767,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170031
      },
      {
        "date": "2026-05-08",
        "close": 46.4993,
        "direction_boundary": 39.189095,
        "core_momentum": 0.186537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170521
      },
      {
        "date": "2026-05-15",
        "close": 45.72,
        "direction_boundary": 40.836765,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172398
      },
      {
        "date": "2026-05-22",
        "close": 46.44,
        "direction_boundary": 39.597658,
        "core_momentum": 0.172797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173085
      },
      {
        "date": "2026-05-29",
        "close": 46.21,
        "direction_boundary": 40.159149,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169198
      },
      {
        "date": "2026-06-05",
        "close": 46.5409,
        "direction_boundary": 40.782303,
        "core_momentum": 0.141203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166975
      },
      {
        "date": "2026-06-12",
        "close": 47.63,
        "direction_boundary": 40.009872,
        "core_momentum": 0.190456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164665
      },
      {
        "date": "2026-06-19",
        "close": 47.94,
        "direction_boundary": 40.686896,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164659
      },
      {
        "date": "2026-06-26",
        "close": 49.295,
        "direction_boundary": 42.128953,
        "core_momentum": 0.170098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2026-07-03",
        "close": 50.6,
        "direction_boundary": 43.241279,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2026-07-10",
        "close": 50.54,
        "direction_boundary": 42.888756,
        "core_momentum": 0.178397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17042
      },
      {
        "date": "2026-07-17",
        "close": 51.29,
        "direction_boundary": 42.784568,
        "core_momentum": 0.198797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2026-07-24",
        "close": 50.84,
        "direction_boundary": 43.363818,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2026-07-31",
        "close": 51.29,
        "direction_boundary": 41.782054,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168363
      },
      {
        "date": "2026-08-07",
        "close": 52.32,
        "direction_boundary": 42.49736,
        "core_momentum": 0.231135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.014108,
        "volume": 22460
      },
      {
        "date": "2023-08-25",
        "close": 25.68386,
        "volume": 20788
      },
      {
        "date": "2023-09-01",
        "close": 26.238583,
        "volume": 34968
      },
      {
        "date": "2023-09-08",
        "close": 25.768781,
        "volume": 20538
      },
      {
        "date": "2023-09-15",
        "close": 26.355019,
        "volume": 25047
      },
      {
        "date": "2023-09-22",
        "close": 25.556196,
        "volume": 34873
      },
      {
        "date": "2023-09-29",
        "close": 25.252368,
        "volume": 20713
      },
      {
        "date": "2023-10-06",
        "close": 24.892303,
        "volume": 54210
      },
      {
        "date": "2023-10-13",
        "close": 24.976186,
        "volume": 19470
      },
      {
        "date": "2023-10-20",
        "close": 24.183591,
        "volume": 27510
      },
      {
        "date": "2023-10-27",
        "close": 24.004313,
        "volume": 34458
      },
      {
        "date": "2023-11-03",
        "close": 25.629794,
        "volume": 44596
      },
      {
        "date": "2023-11-10",
        "close": 25.365407,
        "volume": 23381
      },
      {
        "date": "2023-11-17",
        "close": 26.708667,
        "volume": 85492
      },
      {
        "date": "2023-11-24",
        "close": 26.530994,
        "volume": 318356
      },
      {
        "date": "2023-12-01",
        "close": 27.269711,
        "volume": 50197
      },
      {
        "date": "2023-12-08",
        "close": 27.329062,
        "volume": 35049
      },
      {
        "date": "2023-12-15",
        "close": 28.829331,
        "volume": 37319
      },
      {
        "date": "2023-12-22",
        "close": 28.759885,
        "volume": 25326
      },
      {
        "date": "2023-12-29",
        "close": 29.22711,
        "volume": 87777
      },
      {
        "date": "2024-01-05",
        "close": 29.412993,
        "volume": 41456
      },
      {
        "date": "2024-01-12",
        "close": 28.930179,
        "volume": 146722
      },
      {
        "date": "2024-01-19",
        "close": 28.924675,
        "volume": 26530
      },
      {
        "date": "2024-01-26",
        "close": 29.789587,
        "volume": 28548
      },
      {
        "date": "2024-02-02",
        "close": 29.618189,
        "volume": 349216
      },
      {
        "date": "2024-02-09",
        "close": 29.374657,
        "volume": 22177
      },
      {
        "date": "2024-02-16",
        "close": 29.965621,
        "volume": 92095
      },
      {
        "date": "2024-02-23",
        "close": 30.111431,
        "volume": 32179
      },
      {
        "date": "2024-03-01",
        "close": 30.339898,
        "volume": 39105
      },
      {
        "date": "2024-03-08",
        "close": 30.785535,
        "volume": 37057
      },
      {
        "date": "2024-03-15",
        "close": 30.660196,
        "volume": 55304
      },
      {
        "date": "2024-03-22",
        "close": 31.421497,
        "volume": 41528
      },
      {
        "date": "2024-03-29",
        "close": 32.174106,
        "volume": 13639
      },
      {
        "date": "2024-04-05",
        "close": 31.553208,
        "volume": 22065
      },
      {
        "date": "2024-04-12",
        "close": 30.513807,
        "volume": 103369
      },
      {
        "date": "2024-04-19",
        "close": 30.957996,
        "volume": 63699
      },
      {
        "date": "2024-04-26",
        "close": 31.460798,
        "volume": 39051
      },
      {
        "date": "2024-05-03",
        "close": 31.804947,
        "volume": 23466
      },
      {
        "date": "2024-05-10",
        "close": 32.600044,
        "volume": 24609
      },
      {
        "date": "2024-05-17",
        "close": 33.048578,
        "volume": 22811
      },
      {
        "date": "2024-05-24",
        "close": 32.384806,
        "volume": 25443
      },
      {
        "date": "2024-05-31",
        "close": 32.614142,
        "volume": 19419
      },
      {
        "date": "2024-06-07",
        "close": 32.202978,
        "volume": 63935
      },
      {
        "date": "2024-06-14",
        "close": 31.428449,
        "volume": 27472
      },
      {
        "date": "2024-06-21",
        "close": 31.886929,
        "volume": 44458
      },
      {
        "date": "2024-06-28",
        "close": 32.067984,
        "volume": 12393
      },
      {
        "date": "2024-07-05",
        "close": 32.176231,
        "volume": 19299
      },
      {
        "date": "2024-07-12",
        "close": 33.087686,
        "volume": 30944
      },
      {
        "date": "2024-07-19",
        "close": 33.787282,
        "volume": 23705
      },
      {
        "date": "2024-07-26",
        "close": 34.324171,
        "volume": 35707
      },
      {
        "date": "2024-08-02",
        "close": 32.821656,
        "volume": 14574
      },
      {
        "date": "2024-08-09",
        "close": 32.887511,
        "volume": 14435
      },
      {
        "date": "2024-08-16",
        "close": 34.057658,
        "volume": 56994
      },
      {
        "date": "2024-08-23",
        "close": 34.950959,
        "volume": 21712
      },
      {
        "date": "2024-08-30",
        "close": 35.617338,
        "volume": 73454
      },
      {
        "date": "2024-09-06",
        "close": 34.331703,
        "volume": 22044
      },
      {
        "date": "2024-09-13",
        "close": 34.428169,
        "volume": 54166
      },
      {
        "date": "2024-09-20",
        "close": 35.486786,
        "volume": 45274
      },
      {
        "date": "2024-09-27",
        "close": 35.612896,
        "volume": 53063
      },
      {
        "date": "2024-10-04",
        "close": 35.776474,
        "volume": 33396
      },
      {
        "date": "2024-10-11",
        "close": 36.307568,
        "volume": 29895
      },
      {
        "date": "2024-10-18",
        "close": 37.104404,
        "volume": 40256
      },
      {
        "date": "2024-10-25",
        "close": 36.34967,
        "volume": 26229
      },
      {
        "date": "2024-11-01",
        "close": 36.43001,
        "volume": 22563
      },
      {
        "date": "2024-11-08",
        "close": 38.340792,
        "volume": 50894
      },
      {
        "date": "2024-11-15",
        "close": 38.663698,
        "volume": 96587
      },
      {
        "date": "2024-11-22",
        "close": 39.291355,
        "volume": 54063
      },
      {
        "date": "2024-11-29",
        "close": 39.919978,
        "volume": 42924
      },
      {
        "date": "2024-12-06",
        "close": 39.317427,
        "volume": 72864
      },
      {
        "date": "2024-12-13",
        "close": 38.45464,
        "volume": 60605
      },
      {
        "date": "2024-12-20",
        "close": 37.562883,
        "volume": 107740
      },
      {
        "date": "2024-12-27",
        "close": 37.769238,
        "volume": 15505
      },
      {
        "date": "2025-01-03",
        "close": 37.72997,
        "volume": 41781
      },
      {
        "date": "2025-01-10",
        "close": 36.749458,
        "volume": 66425
      },
      {
        "date": "2025-01-17",
        "close": 38.95191,
        "volume": 34518
      },
      {
        "date": "2025-01-24",
        "close": 39.597757,
        "volume": 46700
      },
      {
        "date": "2025-01-31",
        "close": 39.780875,
        "volume": 55687
      },
      {
        "date": "2025-02-07",
        "close": 40.186873,
        "volume": 97135
      },
      {
        "date": "2025-02-14",
        "close": 40.066998,
        "volume": 92152
      },
      {
        "date": "2025-02-21",
        "close": 39.518925,
        "volume": 65898
      },
      {
        "date": "2025-02-28",
        "close": 40.322238,
        "volume": 87252
      },
      {
        "date": "2025-03-07",
        "close": 38.833021,
        "volume": 127074
      },
      {
        "date": "2025-03-14",
        "close": 38.202269,
        "volume": 105915
      },
      {
        "date": "2025-03-21",
        "close": 38.662729,
        "volume": 57303
      },
      {
        "date": "2025-03-28",
        "close": 38.51799,
        "volume": 158935
      },
      {
        "date": "2025-04-04",
        "close": 34.460479,
        "volume": 211130
      },
      {
        "date": "2025-04-11",
        "close": 35.651636,
        "volume": 113336
      },
      {
        "date": "2025-04-18",
        "close": 36.070559,
        "volume": 77417
      },
      {
        "date": "2025-04-25",
        "close": 37.516562,
        "volume": 26087
      },
      {
        "date": "2025-05-02",
        "close": 39.124767,
        "volume": 41991
      },
      {
        "date": "2025-05-09",
        "close": 39.189095,
        "volume": 127797
      },
      {
        "date": "2025-05-16",
        "close": 40.836765,
        "volume": 41601
      },
      {
        "date": "2025-05-23",
        "close": 39.597658,
        "volume": 23755
      },
      {
        "date": "2025-05-30",
        "close": 40.159149,
        "volume": 18096
      },
      {
        "date": "2025-06-06",
        "close": 40.782303,
        "volume": 38296
      },
      {
        "date": "2025-06-13",
        "close": 40.009872,
        "volume": 33072
      },
      {
        "date": "2025-06-20",
        "close": 40.686896,
        "volume": 14648
      },
      {
        "date": "2025-06-27",
        "close": 42.128953,
        "volume": 74107
      },
      {
        "date": "2025-07-04",
        "close": 43.241279,
        "volume": 91887
      },
      {
        "date": "2025-07-11",
        "close": 42.888756,
        "volume": 65552
      },
      {
        "date": "2025-07-18",
        "close": 42.784568,
        "volume": 80082
      },
      {
        "date": "2025-07-25",
        "close": 43.363818,
        "volume": 32806
      },
      {
        "date": "2025-08-01",
        "close": 41.782054,
        "volume": 39206
      },
      {
        "date": "2025-08-08",
        "close": 42.49736,
        "volume": 55666
      },
      {
        "date": "2025-08-15",
        "close": 43.174878,
        "volume": 40870
      },
      {
        "date": "2025-08-22",
        "close": 44.44763,
        "volume": 33598
      },
      {
        "date": "2025-08-29",
        "close": 44.668339,
        "volume": 69206
      },
      {
        "date": "2025-09-05",
        "close": 44.435001,
        "volume": 140946
      },
      {
        "date": "2025-09-12",
        "close": 44.872867,
        "volume": 43337
      },
      {
        "date": "2025-09-19",
        "close": 45.29613,
        "volume": 78450
      },
      {
        "date": "2025-09-26",
        "close": 44.956237,
        "volume": 78024
      },
      {
        "date": "2025-10-03",
        "close": 44.509787,
        "volume": 37557
      },
      {
        "date": "2025-10-10",
        "close": 42.928221,
        "volume": 60644
      },
      {
        "date": "2025-10-17",
        "close": 43.045827,
        "volume": 39705
      },
      {
        "date": "2025-10-24",
        "close": 44.18489,
        "volume": 94619
      },
      {
        "date": "2025-10-31",
        "close": 44.07863,
        "volume": 28322
      },
      {
        "date": "2025-11-07",
        "close": 44.757431,
        "volume": 477654
      },
      {
        "date": "2025-11-14",
        "close": 44.714019,
        "volume": 350213
      },
      {
        "date": "2025-11-21",
        "close": 44.358833,
        "volume": 273977
      },
      {
        "date": "2025-11-28",
        "close": 45.601985,
        "volume": 90495
      },
      {
        "date": "2025-12-05",
        "close": 46.559015,
        "volume": 193111
      },
      {
        "date": "2025-12-12",
        "close": 47.989627,
        "volume": 180230
      },
      {
        "date": "2025-12-19",
        "close": 48.305348,
        "volume": 345958
      },
      {
        "date": "2025-12-26",
        "close": 48.976256,
        "volume": 176549
      },
      {
        "date": "2026-01-02",
        "close": 48.64,
        "volume": 148866
      },
      {
        "date": "2026-01-09",
        "close": 49.4,
        "volume": 891055
      },
      {
        "date": "2026-01-16",
        "close": 48.47,
        "volume": 584875
      },
      {
        "date": "2026-01-23",
        "close": 47.8,
        "volume": 623376
      },
      {
        "date": "2026-01-30",
        "close": 47.99,
        "volume": 398981
      },
      {
        "date": "2026-02-06",
        "close": 49.72,
        "volume": 199130
      },
      {
        "date": "2026-02-13",
        "close": 47.8402,
        "volume": 172393
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "volume": 238022
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "volume": 283071
      },
      {
        "date": "2026-03-06",
        "close": 45.53,
        "volume": 215009
      },
      {
        "date": "2026-03-13",
        "close": 44.215,
        "volume": 313118
      },
      {
        "date": "2026-03-20",
        "close": 43.78,
        "volume": 124198
      },
      {
        "date": "2026-03-27",
        "close": 43.33,
        "volume": 260230
      },
      {
        "date": "2026-04-03",
        "close": 45.25,
        "volume": 122652
      },
      {
        "date": "2026-04-10",
        "close": 46.85,
        "volume": 90388
      },
      {
        "date": "2026-04-17",
        "close": 48.39,
        "volume": 117337
      },
      {
        "date": "2026-04-24",
        "close": 46.99,
        "volume": 165115
      },
      {
        "date": "2026-05-01",
        "close": 47.1577,
        "volume": 173620
      },
      {
        "date": "2026-05-08",
        "close": 46.4993,
        "volume": 103982
      },
      {
        "date": "2026-05-15",
        "close": 45.72,
        "volume": 68383
      },
      {
        "date": "2026-05-22",
        "close": 46.44,
        "volume": 71867
      },
      {
        "date": "2026-05-29",
        "close": 46.21,
        "volume": 245318
      },
      {
        "date": "2026-06-05",
        "close": 46.5409,
        "volume": 434998
      },
      {
        "date": "2026-06-12",
        "close": 47.63,
        "volume": 383368
      },
      {
        "date": "2026-06-19",
        "close": 47.94,
        "volume": 177987
      },
      {
        "date": "2026-06-26",
        "close": 49.295,
        "volume": 240658
      },
      {
        "date": "2026-07-03",
        "close": 50.6,
        "volume": 200134
      },
      {
        "date": "2026-07-10",
        "close": 50.54,
        "volume": 383839
      },
      {
        "date": "2026-07-17",
        "close": 51.29,
        "volume": 107138
      },
      {
        "date": "2026-07-24",
        "close": 50.84,
        "volume": 636477
      },
      {
        "date": "2026-07-31",
        "close": 51.29,
        "volume": 86013
      },
      {
        "date": "2026-08-07",
        "close": 52.32,
        "volume": 86500
      }
    ],
    "sharemaestro_context": {
      "trend": 47.734603,
      "fair_value": 38.251918,
      "market_activity": 65.077221,
      "market_dynamics": 1.20876,
      "relative_strength": -0.244964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007489,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": -0.010771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053485,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.115189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16561,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004488,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.005001
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.043443
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.193865
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.068711
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.01036
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.046918
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.958915
      }
    ]
  }
}