{
  "ticker": {
    "uuid": "dc97fd44-32d6-461f-9de1-5b1dcff32066",
    "symbol": "000683",
    "name": "Inner Mongolia Berun Chemical Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": 0.057491,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.403925,
    "volatility_stability": 0.9522,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.155,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.73264,
        "direction_boundary": 7.965719,
        "core_momentum": -0.154798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324604
      },
      {
        "date": "2023-08-04",
        "close": 6.48831,
        "direction_boundary": 7.921465,
        "core_momentum": -0.18092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312772
      },
      {
        "date": "2023-08-11",
        "close": 6.216833,
        "direction_boundary": 8.071929,
        "core_momentum": -0.229821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316195
      },
      {
        "date": "2023-08-18",
        "close": 6.207784,
        "direction_boundary": 7.983422,
        "core_momentum": -0.222416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315031
      },
      {
        "date": "2023-08-25",
        "close": 6.479261,
        "direction_boundary": 8.266647,
        "core_momentum": -0.216217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313969
      },
      {
        "date": "2023-09-01",
        "close": 6.73264,
        "direction_boundary": 7.97457,
        "core_momentum": -0.155736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312525
      },
      {
        "date": "2023-09-08",
        "close": 6.542606,
        "direction_boundary": 8.364006,
        "core_momentum": -0.217766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305684
      },
      {
        "date": "2023-09-15",
        "close": 6.542606,
        "direction_boundary": 7.602836,
        "core_momentum": -0.139452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305784
      },
      {
        "date": "2023-09-22",
        "close": 6.560705,
        "direction_boundary": 7.700194,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300055
      },
      {
        "date": "2023-09-29",
        "close": 6.397818,
        "direction_boundary": 6.885922,
        "core_momentum": -0.070884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2023-10-27",
        "close": 5.954405,
        "direction_boundary": 6.691204,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288841
      },
      {
        "date": "2023-11-03",
        "close": 6.13539,
        "direction_boundary": 6.42568,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277823
      },
      {
        "date": "2023-11-10",
        "close": 5.963454,
        "direction_boundary": 5.903483,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271355
      },
      {
        "date": "2023-11-17",
        "close": 5.800568,
        "direction_boundary": 6.142455,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2023-11-24",
        "close": 5.89106,
        "direction_boundary": 6.469934,
        "core_momentum": -0.089471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2023-12-01",
        "close": 5.77342,
        "direction_boundary": 6.328321,
        "core_momentum": -0.087685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2023-12-08",
        "close": 5.909159,
        "direction_boundary": 6.806265,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26652
      },
      {
        "date": "2023-12-15",
        "close": 5.465745,
        "direction_boundary": 7.293058,
        "core_momentum": -0.250555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2023-12-22",
        "close": 5.130923,
        "direction_boundary": 7.611688,
        "core_momentum": -0.325915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27216
      },
      {
        "date": "2023-12-29",
        "close": 5.311908,
        "direction_boundary": 7.301909,
        "core_momentum": -0.272532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2024-01-05",
        "close": 5.266662,
        "direction_boundary": 6.797414,
        "core_momentum": -0.225196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245097
      },
      {
        "date": "2024-01-12",
        "close": 5.16712,
        "direction_boundary": 6.939026,
        "core_momentum": -0.255354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24341
      },
      {
        "date": "2024-01-19",
        "close": 4.850397,
        "direction_boundary": 7.478925,
        "core_momentum": -0.351458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2024-01-26",
        "close": 4.877544,
        "direction_boundary": 7.682495,
        "core_momentum": -0.365109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241822
      },
      {
        "date": "2024-02-02",
        "close": 4.533673,
        "direction_boundary": 7.771002,
        "core_momentum": -0.416591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251983
      },
      {
        "date": "2024-02-09",
        "close": 5.429548,
        "direction_boundary": 8.257795,
        "core_momentum": -0.342494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367944
      },
      {
        "date": "2024-02-23",
        "close": 5.320957,
        "direction_boundary": 8.160437,
        "core_momentum": -0.347957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364862
      },
      {
        "date": "2024-03-01",
        "close": 5.474795,
        "direction_boundary": 7.912614,
        "core_momentum": -0.308093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367957
      },
      {
        "date": "2024-03-08",
        "close": 5.510992,
        "direction_boundary": 8.284348,
        "core_momentum": -0.334771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2024-03-15",
        "close": 5.737223,
        "direction_boundary": 8.647231,
        "core_momentum": -0.336525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362429
      },
      {
        "date": "2024-03-22",
        "close": 5.438598,
        "direction_boundary": 8.151587,
        "core_momentum": -0.332817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367112
      },
      {
        "date": "2024-03-29",
        "close": 5.158071,
        "direction_boundary": 8.036526,
        "core_momentum": -0.358172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37237
      },
      {
        "date": "2024-04-05",
        "close": 5.583385,
        "direction_boundary": 8.319751,
        "core_momentum": -0.3289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391851
      },
      {
        "date": "2024-04-12",
        "close": 5.583385,
        "direction_boundary": 7.64709,
        "core_momentum": -0.269868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390971
      },
      {
        "date": "2024-04-19",
        "close": 6.434015,
        "direction_boundary": 7.408119,
        "core_momentum": -0.131491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439242
      },
      {
        "date": "2024-04-26",
        "close": 6.352571,
        "direction_boundary": 7.107191,
        "core_momentum": -0.106177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42997
      },
      {
        "date": "2024-05-03",
        "close": 6.49736,
        "direction_boundary": 6.97443,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4303
      },
      {
        "date": "2024-05-10",
        "close": 7.076512,
        "direction_boundary": 6.505337,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443808
      },
      {
        "date": "2024-05-17",
        "close": 6.995068,
        "direction_boundary": 6.177858,
        "core_momentum": 0.13228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441844
      },
      {
        "date": "2024-05-24",
        "close": 7.013167,
        "direction_boundary": 6.115902,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439194
      },
      {
        "date": "2024-05-31",
        "close": 6.866163,
        "direction_boundary": 6.081094,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440769
      },
      {
        "date": "2024-06-07",
        "close": 7.08279,
        "direction_boundary": 6.044897,
        "core_momentum": 0.171697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440436
      },
      {
        "date": "2024-06-14",
        "close": 6.753139,
        "direction_boundary": 6.37972,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446419
      },
      {
        "date": "2024-06-21",
        "close": 6.555349,
        "direction_boundary": 5.972503,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433264
      },
      {
        "date": "2024-06-28",
        "close": 6.508255,
        "direction_boundary": 6.298276,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421926
      },
      {
        "date": "2024-07-05",
        "close": 6.498837,
        "direction_boundary": 6.017749,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420527
      },
      {
        "date": "2024-07-12",
        "close": 6.696628,
        "direction_boundary": 6.506409,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420933
      },
      {
        "date": "2024-07-19",
        "close": 6.348139,
        "direction_boundary": 6.307325,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428191
      },
      {
        "date": "2024-07-26",
        "close": 6.056162,
        "direction_boundary": 6.624049,
        "core_momentum": -0.085731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423376
      },
      {
        "date": "2024-08-02",
        "close": 6.159767,
        "direction_boundary": 6.605951,
        "core_momentum": -0.067543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423511
      },
      {
        "date": "2024-08-09",
        "close": 6.056162,
        "direction_boundary": 6.73264,
        "core_momentum": -0.100477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408642
      },
      {
        "date": "2024-08-16",
        "close": 5.764186,
        "direction_boundary": 6.48831,
        "core_momentum": -0.111604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336173
      },
      {
        "date": "2024-08-23",
        "close": 5.519302,
        "direction_boundary": 6.216833,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34079
      },
      {
        "date": "2024-08-30",
        "close": 5.39686,
        "direction_boundary": 6.207784,
        "core_momentum": -0.13063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2024-09-06",
        "close": 5.020116,
        "direction_boundary": 6.479261,
        "core_momentum": -0.225202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354033
      },
      {
        "date": "2024-09-13",
        "close": 4.681046,
        "direction_boundary": 6.73264,
        "core_momentum": -0.304724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2024-09-20",
        "close": 4.79407,
        "direction_boundary": 6.542606,
        "core_momentum": -0.267254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356023
      },
      {
        "date": "2024-09-27",
        "close": 5.773604,
        "direction_boundary": 6.542606,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436486
      },
      {
        "date": "2024-10-04",
        "close": 6.348139,
        "direction_boundary": 6.560705,
        "core_momentum": -0.0324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442349
      },
      {
        "date": "2024-10-11",
        "close": 5.73593,
        "direction_boundary": 6.397818,
        "core_momentum": -0.103455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466319
      },
      {
        "date": "2024-10-18",
        "close": 5.773604,
        "direction_boundary": 6.225883,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420091
      },
      {
        "date": "2024-10-25",
        "close": 6.103256,
        "direction_boundary": 5.845814,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427898
      },
      {
        "date": "2024-11-01",
        "close": 6.357558,
        "direction_boundary": 5.954405,
        "core_momentum": 0.067707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430698
      },
      {
        "date": "2024-11-08",
        "close": 6.310465,
        "direction_boundary": 6.13539,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412379
      },
      {
        "date": "2024-11-15",
        "close": 5.547558,
        "direction_boundary": 5.963454,
        "core_momentum": -0.069741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447067
      },
      {
        "date": "2024-11-22",
        "close": 5.33093,
        "direction_boundary": 5.800568,
        "core_momentum": -0.080964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448751
      },
      {
        "date": "2024-11-29",
        "close": 5.46279,
        "direction_boundary": 5.89106,
        "core_momentum": -0.072698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451042
      },
      {
        "date": "2024-12-06",
        "close": 5.500465,
        "direction_boundary": 5.77342,
        "core_momentum": -0.047278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448004
      },
      {
        "date": "2024-12-13",
        "close": 5.556977,
        "direction_boundary": 5.909159,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445384
      },
      {
        "date": "2024-12-20",
        "close": 5.293255,
        "direction_boundary": 5.465745,
        "core_momentum": -0.031558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448033
      },
      {
        "date": "2024-12-27",
        "close": 5.509883,
        "direction_boundary": 5.130923,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453025
      },
      {
        "date": "2025-01-03",
        "close": 5.180233,
        "direction_boundary": 5.311908,
        "core_momentum": -0.024789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459366
      },
      {
        "date": "2025-01-10",
        "close": 5.123721,
        "direction_boundary": 5.266662,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2025-01-17",
        "close": 5.387442,
        "direction_boundary": 5.16712,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458989
      },
      {
        "date": "2025-01-24",
        "close": 5.321512,
        "direction_boundary": 4.850397,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455329
      },
      {
        "date": "2025-01-31",
        "close": 5.415698,
        "direction_boundary": 4.877544,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455386
      },
      {
        "date": "2025-02-07",
        "close": 5.302674,
        "direction_boundary": 4.533673,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45564
      },
      {
        "date": "2025-02-14",
        "close": 5.133139,
        "direction_boundary": 5.429548,
        "core_momentum": -0.054592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452946
      },
      {
        "date": "2025-02-21",
        "close": 5.076628,
        "direction_boundary": 5.320957,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449591
      },
      {
        "date": "2025-02-28",
        "close": 5.321512,
        "direction_boundary": 5.474795,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2025-03-07",
        "close": 5.302674,
        "direction_boundary": 5.510992,
        "core_momentum": -0.0378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442067
      },
      {
        "date": "2025-03-14",
        "close": 5.415698,
        "direction_boundary": 5.737223,
        "core_momentum": -0.056042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430265
      },
      {
        "date": "2025-03-21",
        "close": 5.340349,
        "direction_boundary": 5.438598,
        "core_momentum": -0.018065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430257
      },
      {
        "date": "2025-03-28",
        "close": 5.246163,
        "direction_boundary": 5.158071,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341781
      },
      {
        "date": "2025-04-04",
        "close": 5.208488,
        "direction_boundary": 5.583385,
        "core_momentum": -0.067145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310827
      },
      {
        "date": "2025-04-11",
        "close": 4.812907,
        "direction_boundary": 5.583385,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298608
      },
      {
        "date": "2025-04-18",
        "close": 4.765814,
        "direction_boundary": 6.434015,
        "core_momentum": -0.259278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298013
      },
      {
        "date": "2025-04-25",
        "close": 4.907093,
        "direction_boundary": 6.352571,
        "core_momentum": -0.227542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      },
      {
        "date": "2025-05-02",
        "close": 4.831744,
        "direction_boundary": 6.49736,
        "core_momentum": -0.256353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2025-05-09",
        "close": 4.841163,
        "direction_boundary": 7.076512,
        "core_momentum": -0.315883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280752
      },
      {
        "date": "2025-05-16",
        "close": 4.86,
        "direction_boundary": 6.995068,
        "core_momentum": -0.305225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2025-05-23",
        "close": 4.765814,
        "direction_boundary": 7.013167,
        "core_momentum": -0.320448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2025-05-30",
        "close": 4.737558,
        "direction_boundary": 6.866163,
        "core_momentum": -0.310014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2025-06-06",
        "close": 4.79407,
        "direction_boundary": 7.08279,
        "core_momentum": -0.323138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215067
      },
      {
        "date": "2025-06-13",
        "close": 4.831744,
        "direction_boundary": 6.753139,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214747
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "direction_boundary": 6.555349,
        "core_momentum": -0.276926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "direction_boundary": 6.508255,
        "core_momentum": -0.257866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2025-07-04",
        "close": 4.81,
        "direction_boundary": 6.498837,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "direction_boundary": 6.696628,
        "core_momentum": -0.244396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196015
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "direction_boundary": 6.348139,
        "core_momentum": -0.217093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183139
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 6.056162,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321827
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "direction_boundary": 6.159767,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328222
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "direction_boundary": 6.056162,
        "core_momentum": -0.043949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326583
      },
      {
        "date": "2025-08-15",
        "close": 5.92,
        "direction_boundary": 5.764186,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2025-08-22",
        "close": 6.07,
        "direction_boundary": 5.519302,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "direction_boundary": 5.39686,
        "core_momentum": 0.23961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342902
      },
      {
        "date": "2025-09-05",
        "close": 6.47,
        "direction_boundary": 5.020116,
        "core_momentum": 0.288815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347529
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "direction_boundary": 4.681046,
        "core_momentum": 0.371488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347601
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "direction_boundary": 4.79407,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3547
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "direction_boundary": 5.773604,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353741
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "direction_boundary": 6.348139,
        "core_momentum": 0.000293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "direction_boundary": 5.73593,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 5.773604,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 6.103256,
        "core_momentum": 0.007659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33999
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "direction_boundary": 6.357558,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "direction_boundary": 6.310465,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360664
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "direction_boundary": 5.547558,
        "core_momentum": 0.346538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36428
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 5.33093,
        "core_momentum": 0.328098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373961
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 5.46279,
        "core_momentum": 0.299702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373165
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "direction_boundary": 5.500465,
        "core_momentum": 0.336251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374046
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "direction_boundary": 5.556977,
        "core_momentum": 0.230885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393553
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "direction_boundary": 5.293255,
        "core_momentum": 0.348886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392705
      },
      {
        "date": "2025-12-26",
        "close": 7.41,
        "direction_boundary": 5.509883,
        "core_momentum": 0.344856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393809
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "direction_boundary": 5.180233,
        "core_momentum": 0.436229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393115
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "direction_boundary": 5.123721,
        "core_momentum": 0.473538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390065
      },
      {
        "date": "2026-01-16",
        "close": 7.74,
        "direction_boundary": 5.387442,
        "core_momentum": 0.436674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387254
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "direction_boundary": 5.321512,
        "core_momentum": 0.631115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331517
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "direction_boundary": 5.415698,
        "core_momentum": 0.560279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2026-02-06",
        "close": 8.23,
        "direction_boundary": 5.302674,
        "core_momentum": 0.552047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2026-02-13",
        "close": 8.33,
        "direction_boundary": 5.133139,
        "core_momentum": 0.622789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "direction_boundary": 5.076628,
        "core_momentum": 0.845713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361093
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "direction_boundary": 5.321512,
        "core_momentum": 0.803999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342219
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "direction_boundary": 5.302674,
        "core_momentum": 0.755718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341475
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "direction_boundary": 5.415698,
        "core_momentum": 0.514117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392811
      },
      {
        "date": "2026-03-27",
        "close": 8.59,
        "direction_boundary": 5.340349,
        "core_momentum": 0.608509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387043
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "direction_boundary": 5.246163,
        "core_momentum": 0.603076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389718
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 5.208488,
        "core_momentum": 0.68763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392335
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "direction_boundary": 4.812907,
        "core_momentum": 0.753618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399205
      },
      {
        "date": "2026-04-24",
        "close": 8.96,
        "direction_boundary": 4.765814,
        "core_momentum": 0.880057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393996
      },
      {
        "date": "2026-05-01",
        "close": 8.96,
        "direction_boundary": 4.907093,
        "core_momentum": 0.825928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394482
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "direction_boundary": 4.831744,
        "core_momentum": 0.792314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38239
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "direction_boundary": 4.841163,
        "core_momentum": 0.697939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387797
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "direction_boundary": 4.86,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403925
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 4.765814,
        "core_momentum": 0.51076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400896
      },
      {
        "date": "2026-06-05",
        "close": 6.529901,
        "direction_boundary": 4.737558,
        "core_momentum": 0.378326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423404
      },
      {
        "date": "2026-06-12",
        "close": 6.653465,
        "direction_boundary": 4.79407,
        "core_momentum": 0.387853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421135
      },
      {
        "date": "2026-06-19",
        "close": 5.978614,
        "direction_boundary": 4.831744,
        "core_momentum": 0.237361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435037
      },
      {
        "date": "2026-06-26",
        "close": 5.731485,
        "direction_boundary": 4.74,
        "core_momentum": 0.209174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432221
      },
      {
        "date": "2026-07-03",
        "close": 5.72198,
        "direction_boundary": 4.83,
        "core_momentum": 0.184675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427363
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 4.81,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428785
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 5.06,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431973
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "direction_boundary": 4.97,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440357
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 6.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402355
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 5.74,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403925
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.73264,
        "volume": 263904763
      },
      {
        "date": "2023-08-04",
        "close": 6.48831,
        "volume": 159401892
      },
      {
        "date": "2023-08-11",
        "close": 6.216833,
        "volume": 112287927
      },
      {
        "date": "2023-08-18",
        "close": 6.207784,
        "volume": 93389024
      },
      {
        "date": "2023-08-25",
        "close": 6.479261,
        "volume": 254715966
      },
      {
        "date": "2023-09-01",
        "close": 6.73264,
        "volume": 252789765
      },
      {
        "date": "2023-09-08",
        "close": 6.542606,
        "volume": 189251469
      },
      {
        "date": "2023-09-15",
        "close": 6.542606,
        "volume": 96044585
      },
      {
        "date": "2023-09-22",
        "close": 6.560705,
        "volume": 98027120
      },
      {
        "date": "2023-09-29",
        "close": 6.397818,
        "volume": 93098405
      },
      {
        "date": "2023-10-13",
        "close": 6.225883,
        "volume": 73863486
      },
      {
        "date": "2023-10-20",
        "close": 5.845814,
        "volume": 104089682
      },
      {
        "date": "2023-10-27",
        "close": 5.954405,
        "volume": 117880782
      },
      {
        "date": "2023-11-03",
        "close": 6.13539,
        "volume": 97910273
      },
      {
        "date": "2023-11-10",
        "close": 5.963454,
        "volume": 210489909
      },
      {
        "date": "2023-11-17",
        "close": 5.800568,
        "volume": 171005501
      },
      {
        "date": "2023-11-24",
        "close": 5.89106,
        "volume": 111551861
      },
      {
        "date": "2023-12-01",
        "close": 5.77342,
        "volume": 166674287
      },
      {
        "date": "2023-12-08",
        "close": 5.909159,
        "volume": 238926910
      },
      {
        "date": "2023-12-15",
        "close": 5.465745,
        "volume": 187645283
      },
      {
        "date": "2023-12-22",
        "close": 5.130923,
        "volume": 182859859
      },
      {
        "date": "2023-12-29",
        "close": 5.311908,
        "volume": 149791054
      },
      {
        "date": "2024-01-05",
        "close": 5.266662,
        "volume": 119385948
      },
      {
        "date": "2024-01-12",
        "close": 5.16712,
        "volume": 151739897
      },
      {
        "date": "2024-01-19",
        "close": 4.850397,
        "volume": 131591551
      },
      {
        "date": "2024-01-26",
        "close": 4.877544,
        "volume": 160362452
      },
      {
        "date": "2024-02-02",
        "close": 4.533673,
        "volume": 160840295
      },
      {
        "date": "2024-02-09",
        "close": 5.429548,
        "volume": 259278147
      },
      {
        "date": "2024-02-23",
        "close": 5.320957,
        "volume": 200242965
      },
      {
        "date": "2024-03-01",
        "close": 5.474795,
        "volume": 233208357
      },
      {
        "date": "2024-03-08",
        "close": 5.510992,
        "volume": 164985269
      },
      {
        "date": "2024-03-15",
        "close": 5.737223,
        "volume": 213469528
      },
      {
        "date": "2024-03-22",
        "close": 5.438598,
        "volume": 165184869
      },
      {
        "date": "2024-03-29",
        "close": 5.158071,
        "volume": 159552693
      },
      {
        "date": "2024-04-05",
        "close": 5.583385,
        "volume": 105181639
      },
      {
        "date": "2024-04-12",
        "close": 5.583385,
        "volume": 182925950
      },
      {
        "date": "2024-04-19",
        "close": 6.434015,
        "volume": 455142598
      },
      {
        "date": "2024-04-26",
        "close": 6.352571,
        "volume": 320698215
      },
      {
        "date": "2024-05-03",
        "close": 6.49736,
        "volume": 108583935
      },
      {
        "date": "2024-05-10",
        "close": 7.076512,
        "volume": 315187261
      },
      {
        "date": "2024-05-17",
        "close": 6.995068,
        "volume": 232050741
      },
      {
        "date": "2024-05-24",
        "close": 7.013167,
        "volume": 312489607
      },
      {
        "date": "2024-05-31",
        "close": 6.866163,
        "volume": 194640585
      },
      {
        "date": "2024-06-07",
        "close": 7.08279,
        "volume": 220486941
      },
      {
        "date": "2024-06-14",
        "close": 6.753139,
        "volume": 151340766
      },
      {
        "date": "2024-06-21",
        "close": 6.555349,
        "volume": 133616744
      },
      {
        "date": "2024-06-28",
        "close": 6.508255,
        "volume": 150766118
      },
      {
        "date": "2024-07-05",
        "close": 6.498837,
        "volume": 184252993
      },
      {
        "date": "2024-07-12",
        "close": 6.696628,
        "volume": 134536707
      },
      {
        "date": "2024-07-19",
        "close": 6.348139,
        "volume": 125802777
      },
      {
        "date": "2024-07-26",
        "close": 6.056162,
        "volume": 141924258
      },
      {
        "date": "2024-08-02",
        "close": 6.159767,
        "volume": 164405620
      },
      {
        "date": "2024-08-09",
        "close": 6.056162,
        "volume": 102757510
      },
      {
        "date": "2024-08-16",
        "close": 5.764186,
        "volume": 118244290
      },
      {
        "date": "2024-08-23",
        "close": 5.519302,
        "volume": 119654540
      },
      {
        "date": "2024-08-30",
        "close": 5.39686,
        "volume": 139124724
      },
      {
        "date": "2024-09-06",
        "close": 5.020116,
        "volume": 194428268
      },
      {
        "date": "2024-09-13",
        "close": 4.681046,
        "volume": 178567677
      },
      {
        "date": "2024-09-20",
        "close": 4.79407,
        "volume": 87093016
      },
      {
        "date": "2024-09-27",
        "close": 5.773604,
        "volume": 328196838
      },
      {
        "date": "2024-10-04",
        "close": 6.348139,
        "volume": 114282649
      },
      {
        "date": "2024-10-11",
        "close": 5.73593,
        "volume": 431701159
      },
      {
        "date": "2024-10-18",
        "close": 5.773604,
        "volume": 280113800
      },
      {
        "date": "2024-10-25",
        "close": 6.103256,
        "volume": 317304223
      },
      {
        "date": "2024-11-01",
        "close": 6.357558,
        "volume": 306809389
      },
      {
        "date": "2024-11-08",
        "close": 6.310465,
        "volume": 287397543
      },
      {
        "date": "2024-11-15",
        "close": 5.547558,
        "volume": 480219395
      },
      {
        "date": "2024-11-22",
        "close": 5.33093,
        "volume": 259186350
      },
      {
        "date": "2024-11-29",
        "close": 5.46279,
        "volume": 219921038
      },
      {
        "date": "2024-12-06",
        "close": 5.500465,
        "volume": 195165183
      },
      {
        "date": "2024-12-13",
        "close": 5.556977,
        "volume": 346365341
      },
      {
        "date": "2024-12-20",
        "close": 5.293255,
        "volume": 204173391
      },
      {
        "date": "2024-12-27",
        "close": 5.509883,
        "volume": 240258642
      },
      {
        "date": "2025-01-03",
        "close": 5.180233,
        "volume": 220956720
      },
      {
        "date": "2025-01-10",
        "close": 5.123721,
        "volume": 181654603
      },
      {
        "date": "2025-01-17",
        "close": 5.387442,
        "volume": 182796596
      },
      {
        "date": "2025-01-24",
        "close": 5.321512,
        "volume": 158986111
      },
      {
        "date": "2025-01-31",
        "close": 5.415698,
        "volume": 38836848
      },
      {
        "date": "2025-02-07",
        "close": 5.302674,
        "volume": 179992236
      },
      {
        "date": "2025-02-14",
        "close": 5.133139,
        "volume": 253329174
      },
      {
        "date": "2025-02-21",
        "close": 5.076628,
        "volume": 303966150
      },
      {
        "date": "2025-02-28",
        "close": 5.321512,
        "volume": 361493290
      },
      {
        "date": "2025-03-07",
        "close": 5.302674,
        "volume": 244388902
      },
      {
        "date": "2025-03-14",
        "close": 5.415698,
        "volume": 225554041
      },
      {
        "date": "2025-03-21",
        "close": 5.340349,
        "volume": 177640111
      },
      {
        "date": "2025-03-28",
        "close": 5.246163,
        "volume": 236384320
      },
      {
        "date": "2025-04-04",
        "close": 5.208488,
        "volume": 119422379
      },
      {
        "date": "2025-04-11",
        "close": 4.812907,
        "volume": 273734138
      },
      {
        "date": "2025-04-18",
        "close": 4.765814,
        "volume": 156550777
      },
      {
        "date": "2025-04-25",
        "close": 4.907093,
        "volume": 179435101
      },
      {
        "date": "2025-05-02",
        "close": 4.831744,
        "volume": 93168197
      },
      {
        "date": "2025-05-09",
        "close": 4.841163,
        "volume": 104734926
      },
      {
        "date": "2025-05-16",
        "close": 4.86,
        "volume": 147695331
      },
      {
        "date": "2025-05-23",
        "close": 4.765814,
        "volume": 165287910
      },
      {
        "date": "2025-05-30",
        "close": 4.737558,
        "volume": 96239075
      },
      {
        "date": "2025-06-06",
        "close": 4.79407,
        "volume": 91529058
      },
      {
        "date": "2025-06-13",
        "close": 4.831744,
        "volume": 141499700
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "volume": 175092391
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "volume": 134928001
      },
      {
        "date": "2025-07-04",
        "close": 4.81,
        "volume": 146365799
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "volume": 225060590
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "volume": 148912915
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 955167524
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "volume": 669590370
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "volume": 312668324
      },
      {
        "date": "2025-08-15",
        "close": 5.92,
        "volume": 362237601
      },
      {
        "date": "2025-08-22",
        "close": 6.07,
        "volume": 446156287
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "volume": 487568360
      },
      {
        "date": "2025-09-05",
        "close": 6.47,
        "volume": 290174939
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "volume": 244481594
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "volume": 235806984
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "volume": 186238395
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "volume": 100305920
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "volume": 97176030
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 250056020
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 178453851
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "volume": 394407822
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "volume": 253905620
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "volume": 313127805
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 351497329
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 185430370
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "volume": 176300141
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "volume": 210904162
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "volume": 214891930
      },
      {
        "date": "2025-12-26",
        "close": 7.41,
        "volume": 226347031
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "volume": 117847624
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "volume": 365070914
      },
      {
        "date": "2026-01-16",
        "close": 7.74,
        "volume": 305954084
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "volume": 398751522
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "volume": 299162226
      },
      {
        "date": "2026-02-06",
        "close": 8.23,
        "volume": 319657198
      },
      {
        "date": "2026-02-13",
        "close": 8.33,
        "volume": 207986584
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "volume": 308839892
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "volume": 407336245
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "volume": 353048695
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "volume": 298885301
      },
      {
        "date": "2026-03-27",
        "close": 8.59,
        "volume": 247036206
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "volume": 168332705
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 153530232
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "volume": 192748444
      },
      {
        "date": "2026-04-24",
        "close": 8.96,
        "volume": 317384382
      },
      {
        "date": "2026-05-01",
        "close": 8.96,
        "volume": 134222210
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "volume": 125192906
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "volume": 226237541
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "volume": 231789864
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 196220217
      },
      {
        "date": "2026-06-05",
        "close": 6.529901,
        "volume": 44771822
      },
      {
        "date": "2026-06-12",
        "close": 6.653465,
        "volume": 60253605
      },
      {
        "date": "2026-06-19",
        "close": 5.978614,
        "volume": 255031967
      },
      {
        "date": "2026-06-26",
        "close": 5.731485,
        "volume": 53292099
      },
      {
        "date": "2026-07-03",
        "close": 5.72198,
        "volume": 68295600
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 331392690
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 407747450
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "volume": 540038936
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 484469572
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 493555220
      }
    ],
    "sharemaestro_context": {
      "trend": 7.636182,
      "fair_value": 6.189363,
      "market_activity": -27.941554,
      "market_dynamics": -0.941877,
      "relative_strength": -18.490267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009105,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.015392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.11428,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.046656
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.033951
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.045841
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.015734
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.040367
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.111647
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.02027
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}