{
  "ticker": {
    "uuid": "dc98974e-4e81-4613-b95f-2bdbc224e708",
    "symbol": "417450",
    "name": "Kb Asset Management Co Ltd - KB RISE Global Hydrogen Economy Indxx ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8143.72168,
    "boundary_margin": 0.978211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421126,
    "volatility_stability": 1.0269,
    "risk_context": 0.2375,
    "current_regime": {
      "move": 1.202033,
      "interruption": -0.323617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8213.114258,
        "direction_boundary": 11350.65332,
        "core_momentum": -0.276419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2023-08-25",
        "close": 8039.632813,
        "direction_boundary": 11405.175781,
        "core_momentum": -0.295089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2023-09-01",
        "close": 8223.027344,
        "direction_boundary": 10736.032227,
        "core_momentum": -0.234072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192843
      },
      {
        "date": "2023-09-08",
        "close": 8232.941406,
        "direction_boundary": 10651.770508,
        "core_momentum": -0.227082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192852
      },
      {
        "date": "2023-09-15",
        "close": 8436.162109,
        "direction_boundary": 10508.02832,
        "core_momentum": -0.19717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2023-09-22",
        "close": 7975.196777,
        "direction_boundary": 9784.362305,
        "core_momentum": -0.184904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2023-09-29",
        "close": 7801.715332,
        "direction_boundary": 9214.351563,
        "core_momentum": -0.153308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2023-10-06",
        "close": 7266.400391,
        "direction_boundary": 9313.483398,
        "core_momentum": -0.219798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2023-10-13",
        "close": 7543.971191,
        "direction_boundary": 8822.77832,
        "core_momentum": -0.144944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2023-10-20",
        "close": 7375.446289,
        "direction_boundary": 8738.515625,
        "core_momentum": -0.155984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2023-10-27",
        "close": 7122.658691,
        "direction_boundary": 8956.607422,
        "core_momentum": -0.204759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2023-11-03",
        "close": 7251.530762,
        "direction_boundary": 8882.257813,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2023-11-10",
        "close": 7142.485352,
        "direction_boundary": 9060.696289,
        "core_momentum": -0.211707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2023-11-17",
        "close": 7132.571777,
        "direction_boundary": 9268.874023,
        "core_momentum": -0.230481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2023-11-24",
        "close": 7206.921387,
        "direction_boundary": 9516.705078,
        "core_momentum": -0.242708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2023-12-01",
        "close": 7385.359375,
        "direction_boundary": 9328.353516,
        "core_momentum": -0.208289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2023-12-08",
        "close": 7256.487305,
        "direction_boundary": 8902.083984,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224346
      },
      {
        "date": "2023-12-15",
        "close": 7578.66748,
        "direction_boundary": 9159.828125,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2023-12-22",
        "close": 7429.96875,
        "direction_boundary": 8371.726563,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2023-12-29",
        "close": 7732.322754,
        "direction_boundary": 8118.938965,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2024-01-05",
        "close": 7548.927734,
        "direction_boundary": 8366.769531,
        "core_momentum": -0.097749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229718
      },
      {
        "date": "2024-01-12",
        "close": 7112.745605,
        "direction_boundary": 9144.958008,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2024-01-19",
        "close": 6805.435059,
        "direction_boundary": 8877.300781,
        "core_momentum": -0.233389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220259
      },
      {
        "date": "2024-01-26",
        "close": 7038.395996,
        "direction_boundary": 9159.828125,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2024-02-02",
        "close": 7152.398438,
        "direction_boundary": 9655.490234,
        "core_momentum": -0.25924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23047
      },
      {
        "date": "2024-02-09",
        "close": 6879.784668,
        "direction_boundary": 9615.836914,
        "core_momentum": -0.284536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2024-02-16",
        "close": 7028.48291,
        "direction_boundary": 9734.795898,
        "core_momentum": -0.278004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2024-02-23",
        "close": 6641.866699,
        "direction_boundary": 9506.791992,
        "core_momentum": -0.301356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2024-03-01",
        "close": 6750.912598,
        "direction_boundary": 9363.049805,
        "core_momentum": -0.278984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2024-03-08",
        "close": 6993.786621,
        "direction_boundary": 9372.962891,
        "core_momentum": -0.253834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2024-03-15",
        "close": 6820.305176,
        "direction_boundary": 8733.55957,
        "core_momentum": -0.219069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2024-03-22",
        "close": 6929.350586,
        "direction_boundary": 8748.428711,
        "core_momentum": -0.207932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2024-03-29",
        "close": 6969.003418,
        "direction_boundary": 8842.604492,
        "core_momentum": -0.211883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2024-04-05",
        "close": 7187.094727,
        "direction_boundary": 8693.90625,
        "core_momentum": -0.173318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2024-04-12",
        "close": 7221.791016,
        "direction_boundary": 8664.166992,
        "core_momentum": -0.166476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215053
      },
      {
        "date": "2024-04-19",
        "close": 6726.129395,
        "direction_boundary": 8728.602539,
        "core_momentum": -0.229415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2024-04-26",
        "close": 6661.693359,
        "direction_boundary": 8703.819336,
        "core_momentum": -0.234624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229985
      },
      {
        "date": "2024-05-03",
        "close": 6884.741211,
        "direction_boundary": 8599.730469,
        "core_momentum": -0.199424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233573
      },
      {
        "date": "2024-05-10",
        "close": 7078.049316,
        "direction_boundary": 8460.945313,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236287
      },
      {
        "date": "2024-05-17",
        "close": 7429.96875,
        "direction_boundary": 8391.552734,
        "core_momentum": -0.11459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245794
      },
      {
        "date": "2024-05-24",
        "close": 7821.541504,
        "direction_boundary": 8198.244141,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255125
      },
      {
        "date": "2024-05-31",
        "close": 8267.637695,
        "direction_boundary": 8019.806641,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2024-06-07",
        "close": 7801.715332,
        "direction_boundary": 8203.201172,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276164
      },
      {
        "date": "2024-06-14",
        "close": 7578.66748,
        "direction_boundary": 8569.991211,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273091
      },
      {
        "date": "2024-06-21",
        "close": 7400.229492,
        "direction_boundary": 8401.46582,
        "core_momentum": -0.119174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273729
      },
      {
        "date": "2024-06-28",
        "close": 7043.353027,
        "direction_boundary": 8332.073242,
        "core_momentum": -0.15467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275613
      },
      {
        "date": "2024-07-05",
        "close": 7147.441895,
        "direction_boundary": 8039.632813,
        "core_momentum": -0.110974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275102
      },
      {
        "date": "2024-07-12",
        "close": 7494.404785,
        "direction_boundary": 8584.860352,
        "core_momentum": -0.127021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270388
      },
      {
        "date": "2024-07-19",
        "close": 7425.012207,
        "direction_boundary": 8837.648438,
        "core_momentum": -0.159843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262693
      },
      {
        "date": "2024-07-26",
        "close": 7063.179199,
        "direction_boundary": 8698.863281,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268918
      },
      {
        "date": "2024-08-02",
        "close": 6934.307129,
        "direction_boundary": 8693.90625,
        "core_momentum": -0.202395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269083
      },
      {
        "date": "2024-08-09",
        "close": 6532.821289,
        "direction_boundary": 8515.467773,
        "core_momentum": -0.232829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2024-08-16",
        "close": 6736.04248,
        "direction_boundary": 8213.114258,
        "core_momentum": -0.179843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278203
      },
      {
        "date": "2024-08-23",
        "close": 6562.561035,
        "direction_boundary": 8039.632813,
        "core_momentum": -0.183724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2024-08-30",
        "close": 6567.517578,
        "direction_boundary": 8223.027344,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268156
      },
      {
        "date": "2024-09-06",
        "close": 6260.20752,
        "direction_boundary": 8232.941406,
        "core_momentum": -0.239615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2024-09-13",
        "close": 6379.166016,
        "direction_boundary": 8436.162109,
        "core_momentum": -0.243831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2024-09-20",
        "close": 6577.430664,
        "direction_boundary": 7975.196777,
        "core_momentum": -0.175264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2024-09-27",
        "close": 6483.254883,
        "direction_boundary": 7801.715332,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273546
      },
      {
        "date": "2024-10-04",
        "close": 6582.387695,
        "direction_boundary": 7266.400391,
        "core_momentum": -0.094134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2024-10-11",
        "close": 6542.734375,
        "direction_boundary": 7543.971191,
        "core_momentum": -0.13272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      },
      {
        "date": "2024-10-18",
        "close": 6473.341797,
        "direction_boundary": 7375.446289,
        "core_momentum": -0.122312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2024-10-25",
        "close": 6403.949219,
        "direction_boundary": 7122.658691,
        "core_momentum": -0.100905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252706
      },
      {
        "date": "2024-11-01",
        "close": 6299.860352,
        "direction_boundary": 7251.530762,
        "core_momentum": -0.131237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248479
      },
      {
        "date": "2024-11-08",
        "close": 6260.20752,
        "direction_boundary": 7142.485352,
        "core_momentum": -0.123525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244406
      },
      {
        "date": "2024-11-15",
        "close": 6166.031738,
        "direction_boundary": 7132.571777,
        "core_momentum": -0.135511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2024-11-22",
        "close": 6681.52002,
        "direction_boundary": 7206.921387,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249705
      },
      {
        "date": "2024-11-29",
        "close": 7147.441895,
        "direction_boundary": 7385.359375,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256059
      },
      {
        "date": "2024-12-06",
        "close": 7261.443848,
        "direction_boundary": 7256.487305,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246114
      },
      {
        "date": "2024-12-13",
        "close": 7306.053711,
        "direction_boundary": 7578.66748,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243428
      },
      {
        "date": "2024-12-20",
        "close": 6894.654297,
        "direction_boundary": 7429.96875,
        "core_momentum": -0.072048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254082
      },
      {
        "date": "2024-12-27",
        "close": 7231.704102,
        "direction_boundary": 7732.322754,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254086
      },
      {
        "date": "2025-01-03",
        "close": 7231.704102,
        "direction_boundary": 7548.927734,
        "core_momentum": -0.042022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253322
      },
      {
        "date": "2025-01-10",
        "close": 7395.272461,
        "direction_boundary": 7112.745605,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246324
      },
      {
        "date": "2025-01-17",
        "close": 7201.964355,
        "direction_boundary": 6805.435059,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248692
      },
      {
        "date": "2025-01-24",
        "close": 7226.747559,
        "direction_boundary": 7038.395996,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2025-01-31",
        "close": 7043.353027,
        "direction_boundary": 7152.398438,
        "core_momentum": -0.015246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239949
      },
      {
        "date": "2025-02-07",
        "close": 7078.049316,
        "direction_boundary": 6879.784668,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223683
      },
      {
        "date": "2025-02-14",
        "close": 7117.702148,
        "direction_boundary": 7028.48291,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220182
      },
      {
        "date": "2025-02-21",
        "close": 7068.135742,
        "direction_boundary": 6641.866699,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216855
      },
      {
        "date": "2025-02-28",
        "close": 6815.348633,
        "direction_boundary": 6750.912598,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223598
      },
      {
        "date": "2025-03-07",
        "close": 6740.999023,
        "direction_boundary": 6993.786621,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212904
      },
      {
        "date": "2025-03-14",
        "close": 6944.220703,
        "direction_boundary": 6820.305176,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21506
      },
      {
        "date": "2025-03-21",
        "close": 7083.005859,
        "direction_boundary": 6929.350586,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21282
      },
      {
        "date": "2025-03-28",
        "close": 6716.216309,
        "direction_boundary": 6969.003418,
        "core_momentum": -0.036273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225516
      },
      {
        "date": "2025-04-04",
        "close": 6151.161621,
        "direction_boundary": 7187.094727,
        "core_momentum": -0.144138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256099
      },
      {
        "date": "2025-04-11",
        "close": 5918.200684,
        "direction_boundary": 7221.791016,
        "core_momentum": -0.180508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26091
      },
      {
        "date": "2025-04-18",
        "close": 5997.506836,
        "direction_boundary": 6726.129395,
        "core_momentum": -0.108327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261776
      },
      {
        "date": "2025-04-25",
        "close": 6131.335449,
        "direction_boundary": 6661.693359,
        "core_momentum": -0.079613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263764
      },
      {
        "date": "2025-05-02",
        "close": 6126.378906,
        "direction_boundary": 6884.741211,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2025-05-09",
        "close": 6185.85791,
        "direction_boundary": 7078.049316,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2025-05-16",
        "close": 6299.860352,
        "direction_boundary": 7429.96875,
        "core_momentum": -0.152101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263553
      },
      {
        "date": "2025-05-23",
        "close": 6235.424316,
        "direction_boundary": 7821.541504,
        "core_momentum": -0.202788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2025-05-30",
        "close": 6488.211914,
        "direction_boundary": 8267.637695,
        "core_momentum": -0.215228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2025-06-06",
        "close": 6736.04248,
        "direction_boundary": 7801.715332,
        "core_momentum": -0.136595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229696
      },
      {
        "date": "2025-06-13",
        "close": 7251.530762,
        "direction_boundary": 7578.66748,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252962
      },
      {
        "date": "2025-06-20",
        "close": 7301.097168,
        "direction_boundary": 7400.229492,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238991
      },
      {
        "date": "2025-06-27",
        "close": 7315.966797,
        "direction_boundary": 7043.353027,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-07-04",
        "close": 7722.40918,
        "direction_boundary": 7147.441895,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241529
      },
      {
        "date": "2025-07-11",
        "close": 8257.723633,
        "direction_boundary": 7494.404785,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25635
      },
      {
        "date": "2025-07-18",
        "close": 7885.977539,
        "direction_boundary": 7425.012207,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2025-07-25",
        "close": 8366.769531,
        "direction_boundary": 7063.179199,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273537
      },
      {
        "date": "2025-08-01",
        "close": 8029.719727,
        "direction_boundary": 6934.307129,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27787
      },
      {
        "date": "2025-08-08",
        "close": 8143.72168,
        "direction_boundary": 6532.821289,
        "core_momentum": 0.246586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278153
      },
      {
        "date": "2025-08-15",
        "close": 8574.947266,
        "direction_boundary": 6736.04248,
        "core_momentum": 0.272995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28544
      },
      {
        "date": "2025-08-22",
        "close": 8480.771484,
        "direction_boundary": 6562.561035,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2025-08-29",
        "close": 9090.435547,
        "direction_boundary": 6567.517578,
        "core_momentum": 0.384151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291366
      },
      {
        "date": "2025-09-05",
        "close": 8644.339844,
        "direction_boundary": 6260.20752,
        "core_momentum": 0.380839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302229
      },
      {
        "date": "2025-09-12",
        "close": 9566.270508,
        "direction_boundary": 6379.166016,
        "core_momentum": 0.499611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32708
      },
      {
        "date": "2025-09-19",
        "close": 10661.683594,
        "direction_boundary": 6577.430664,
        "core_momentum": 0.62095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2025-09-26",
        "close": 10344.459961,
        "direction_boundary": 6483.254883,
        "core_momentum": 0.595566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345568
      },
      {
        "date": "2025-10-03",
        "close": 11172.214844,
        "direction_boundary": 6582.387695,
        "core_momentum": 0.697289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320586
      },
      {
        "date": "2025-10-10",
        "close": 12128.841797,
        "direction_boundary": 6542.734375,
        "core_momentum": 0.853788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2025-10-17",
        "close": 12991.292969,
        "direction_boundary": 6473.341797,
        "core_momentum": 1.006891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2025-10-24",
        "close": 12009.882813,
        "direction_boundary": 6403.949219,
        "core_momentum": 0.875387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355485
      },
      {
        "date": "2025-10-31",
        "close": 13120.165039,
        "direction_boundary": 6299.860352,
        "core_momentum": 1.082612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363542
      },
      {
        "date": "2025-11-07",
        "close": 13338.256836,
        "direction_boundary": 6260.20752,
        "core_momentum": 1.130641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362928
      },
      {
        "date": "2025-11-14",
        "close": 12892.161133,
        "direction_boundary": 6166.031738,
        "core_momentum": 1.090836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373274
      },
      {
        "date": "2025-11-21",
        "close": 11851.271484,
        "direction_boundary": 6681.52002,
        "core_momentum": 0.773739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40127
      },
      {
        "date": "2025-11-28",
        "close": 12277.540039,
        "direction_boundary": 7147.441895,
        "core_momentum": 0.717753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400986
      },
      {
        "date": "2025-12-05",
        "close": 12778.15918,
        "direction_boundary": 7261.443848,
        "core_momentum": 0.759727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401161
      },
      {
        "date": "2025-12-12",
        "close": 12297.367188,
        "direction_boundary": 7306.053711,
        "core_momentum": 0.683175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403822
      },
      {
        "date": "2025-12-19",
        "close": 11504.308594,
        "direction_boundary": 6894.654297,
        "core_momentum": 0.668584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421215
      },
      {
        "date": "2025-12-26",
        "close": 11311.0,
        "direction_boundary": 7231.704102,
        "core_momentum": 0.564085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2026-01-02",
        "close": 11155.0,
        "direction_boundary": 7231.704102,
        "core_momentum": 0.542513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421933
      },
      {
        "date": "2026-01-09",
        "close": 12065.0,
        "direction_boundary": 7395.272461,
        "core_momentum": 0.631448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425074
      },
      {
        "date": "2026-01-16",
        "close": 12830.0,
        "direction_boundary": 7201.964355,
        "core_momentum": 0.781458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420525
      },
      {
        "date": "2026-01-23",
        "close": 13655.0,
        "direction_boundary": 7226.747559,
        "core_momentum": 0.889508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421151
      },
      {
        "date": "2026-01-30",
        "close": 13145.0,
        "direction_boundary": 7043.353027,
        "core_momentum": 0.866299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2026-02-06",
        "close": 12640.0,
        "direction_boundary": 7078.049316,
        "core_momentum": 0.785803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427956
      },
      {
        "date": "2026-02-13",
        "close": 12990.0,
        "direction_boundary": 7117.702148,
        "core_momentum": 0.825027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425336
      },
      {
        "date": "2026-02-20",
        "close": 13215.0,
        "direction_boundary": 7068.135742,
        "core_momentum": 0.869658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2026-02-27",
        "close": 13745.0,
        "direction_boundary": 6815.348633,
        "core_momentum": 1.016771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418128
      },
      {
        "date": "2026-03-06",
        "close": 13915.0,
        "direction_boundary": 6740.999023,
        "core_momentum": 1.064234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407167
      },
      {
        "date": "2026-03-13",
        "close": 14540.0,
        "direction_boundary": 6944.220703,
        "core_momentum": 1.093827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2026-03-20",
        "close": 14315.0,
        "direction_boundary": 7083.005859,
        "core_momentum": 1.021035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369921
      },
      {
        "date": "2026-03-27",
        "close": 13930.0,
        "direction_boundary": 6716.216309,
        "core_momentum": 1.074084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369282
      },
      {
        "date": "2026-04-03",
        "close": 14090.0,
        "direction_boundary": 6151.161621,
        "core_momentum": 1.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2026-04-10",
        "close": 14300.0,
        "direction_boundary": 5918.200684,
        "core_momentum": 1.416275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2026-04-17",
        "close": 16145.0,
        "direction_boundary": 5997.506836,
        "core_momentum": 1.691952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367302
      },
      {
        "date": "2026-04-24",
        "close": 17540.0,
        "direction_boundary": 6131.335449,
        "core_momentum": 1.860714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359034
      },
      {
        "date": "2026-05-01",
        "close": 19180.0,
        "direction_boundary": 6126.378906,
        "core_momentum": 2.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2026-05-08",
        "close": 20340.0,
        "direction_boundary": 6185.85791,
        "core_momentum": 2.288145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364609
      },
      {
        "date": "2026-05-15",
        "close": 21555.0,
        "direction_boundary": 6299.860352,
        "core_momentum": 2.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361569
      },
      {
        "date": "2026-05-22",
        "close": 23250.0,
        "direction_boundary": 6235.424316,
        "core_momentum": 2.728696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2026-05-29",
        "close": 23500.0,
        "direction_boundary": 6488.211914,
        "core_momentum": 2.621953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337118
      },
      {
        "date": "2026-06-05",
        "close": 22480.0,
        "direction_boundary": 6736.04248,
        "core_momentum": 2.337271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34967
      },
      {
        "date": "2026-06-12",
        "close": 19400.0,
        "direction_boundary": 7251.530762,
        "core_momentum": 1.675297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413898
      },
      {
        "date": "2026-06-19",
        "close": 19950.0,
        "direction_boundary": 7301.097168,
        "core_momentum": 1.732466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395805
      },
      {
        "date": "2026-06-26",
        "close": 18623.910156,
        "direction_boundary": 7315.966797,
        "core_momentum": 1.545653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2026-07-03",
        "close": 19353.578125,
        "direction_boundary": 7722.40918,
        "core_momentum": 1.506158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2026-07-10",
        "close": 18067.972656,
        "direction_boundary": 8257.723633,
        "core_momentum": 1.188009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419565
      },
      {
        "date": "2026-07-17",
        "close": 17144.71875,
        "direction_boundary": 7885.977539,
        "core_momentum": 1.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424332
      },
      {
        "date": "2026-07-24",
        "close": 16966.025391,
        "direction_boundary": 8366.769531,
        "core_momentum": 1.027787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418747
      },
      {
        "date": "2026-07-31",
        "close": 15895.0,
        "direction_boundary": 8029.719727,
        "core_momentum": 0.979521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426387
      },
      {
        "date": "2026-08-07",
        "close": 16110.0,
        "direction_boundary": 8143.72168,
        "core_momentum": 0.978211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8213.114258,
        "volume": 10931
      },
      {
        "date": "2023-08-25",
        "close": 8039.632813,
        "volume": 10590
      },
      {
        "date": "2023-09-01",
        "close": 8223.027344,
        "volume": 8041
      },
      {
        "date": "2023-09-08",
        "close": 8232.941406,
        "volume": 6977
      },
      {
        "date": "2023-09-15",
        "close": 8436.162109,
        "volume": 6057
      },
      {
        "date": "2023-09-22",
        "close": 7975.196777,
        "volume": 7203
      },
      {
        "date": "2023-09-29",
        "close": 7801.715332,
        "volume": 9081
      },
      {
        "date": "2023-10-06",
        "close": 7266.400391,
        "volume": 11719
      },
      {
        "date": "2023-10-13",
        "close": 7543.971191,
        "volume": 4593
      },
      {
        "date": "2023-10-20",
        "close": 7375.446289,
        "volume": 26172
      },
      {
        "date": "2023-10-27",
        "close": 7122.658691,
        "volume": 7609
      },
      {
        "date": "2023-11-03",
        "close": 7251.530762,
        "volume": 3872
      },
      {
        "date": "2023-11-10",
        "close": 7142.485352,
        "volume": 9562
      },
      {
        "date": "2023-11-17",
        "close": 7132.571777,
        "volume": 17782
      },
      {
        "date": "2023-11-24",
        "close": 7206.921387,
        "volume": 10489
      },
      {
        "date": "2023-12-01",
        "close": 7385.359375,
        "volume": 22817
      },
      {
        "date": "2023-12-08",
        "close": 7256.487305,
        "volume": 19885
      },
      {
        "date": "2023-12-15",
        "close": 7578.66748,
        "volume": 10749
      },
      {
        "date": "2023-12-22",
        "close": 7429.96875,
        "volume": 8913
      },
      {
        "date": "2023-12-29",
        "close": 7732.322754,
        "volume": 8747
      },
      {
        "date": "2024-01-05",
        "close": 7548.927734,
        "volume": 78840
      },
      {
        "date": "2024-01-12",
        "close": 7112.745605,
        "volume": 25587
      },
      {
        "date": "2024-01-19",
        "close": 6805.435059,
        "volume": 17213
      },
      {
        "date": "2024-01-26",
        "close": 7038.395996,
        "volume": 24214
      },
      {
        "date": "2024-02-02",
        "close": 7152.398438,
        "volume": 15053
      },
      {
        "date": "2024-02-09",
        "close": 6879.784668,
        "volume": 16977
      },
      {
        "date": "2024-02-16",
        "close": 7028.48291,
        "volume": 16654
      },
      {
        "date": "2024-02-23",
        "close": 6641.866699,
        "volume": 35760
      },
      {
        "date": "2024-03-01",
        "close": 6750.912598,
        "volume": 22159
      },
      {
        "date": "2024-03-08",
        "close": 6993.786621,
        "volume": 38979
      },
      {
        "date": "2024-03-15",
        "close": 6820.305176,
        "volume": 15682
      },
      {
        "date": "2024-03-22",
        "close": 6929.350586,
        "volume": 16330
      },
      {
        "date": "2024-03-29",
        "close": 6969.003418,
        "volume": 14356
      },
      {
        "date": "2024-04-05",
        "close": 7187.094727,
        "volume": 30778
      },
      {
        "date": "2024-04-12",
        "close": 7221.791016,
        "volume": 16921
      },
      {
        "date": "2024-04-19",
        "close": 6726.129395,
        "volume": 25633
      },
      {
        "date": "2024-04-26",
        "close": 6661.693359,
        "volume": 13257
      },
      {
        "date": "2024-05-03",
        "close": 6884.741211,
        "volume": 53482
      },
      {
        "date": "2024-05-10",
        "close": 7078.049316,
        "volume": 30299
      },
      {
        "date": "2024-05-17",
        "close": 7429.96875,
        "volume": 28804
      },
      {
        "date": "2024-05-24",
        "close": 7821.541504,
        "volume": 54519
      },
      {
        "date": "2024-05-31",
        "close": 8267.637695,
        "volume": 277256
      },
      {
        "date": "2024-06-07",
        "close": 7801.715332,
        "volume": 130457
      },
      {
        "date": "2024-06-14",
        "close": 7578.66748,
        "volume": 97426
      },
      {
        "date": "2024-06-21",
        "close": 7400.229492,
        "volume": 51792
      },
      {
        "date": "2024-06-28",
        "close": 7043.353027,
        "volume": 62940
      },
      {
        "date": "2024-07-05",
        "close": 7147.441895,
        "volume": 36753
      },
      {
        "date": "2024-07-12",
        "close": 7494.404785,
        "volume": 495998
      },
      {
        "date": "2024-07-19",
        "close": 7425.012207,
        "volume": 104622
      },
      {
        "date": "2024-07-26",
        "close": 7063.179199,
        "volume": 39250
      },
      {
        "date": "2024-08-02",
        "close": 6934.307129,
        "volume": 68177
      },
      {
        "date": "2024-08-09",
        "close": 6532.821289,
        "volume": 56279
      },
      {
        "date": "2024-08-16",
        "close": 6736.04248,
        "volume": 12161
      },
      {
        "date": "2024-08-23",
        "close": 6562.561035,
        "volume": 28846
      },
      {
        "date": "2024-08-30",
        "close": 6567.517578,
        "volume": 15782
      },
      {
        "date": "2024-09-06",
        "close": 6260.20752,
        "volume": 15078
      },
      {
        "date": "2024-09-13",
        "close": 6379.166016,
        "volume": 17584
      },
      {
        "date": "2024-09-20",
        "close": 6577.430664,
        "volume": 4701
      },
      {
        "date": "2024-09-27",
        "close": 6483.254883,
        "volume": 21749
      },
      {
        "date": "2024-10-04",
        "close": 6582.387695,
        "volume": 14360
      },
      {
        "date": "2024-10-11",
        "close": 6542.734375,
        "volume": 30429
      },
      {
        "date": "2024-10-18",
        "close": 6473.341797,
        "volume": 12211
      },
      {
        "date": "2024-10-25",
        "close": 6403.949219,
        "volume": 20267
      },
      {
        "date": "2024-11-01",
        "close": 6299.860352,
        "volume": 41402
      },
      {
        "date": "2024-11-08",
        "close": 6260.20752,
        "volume": 24916
      },
      {
        "date": "2024-11-15",
        "close": 6166.031738,
        "volume": 18512
      },
      {
        "date": "2024-11-22",
        "close": 6681.52002,
        "volume": 45996
      },
      {
        "date": "2024-11-29",
        "close": 7147.441895,
        "volume": 63525
      },
      {
        "date": "2024-12-06",
        "close": 7261.443848,
        "volume": 48792
      },
      {
        "date": "2024-12-13",
        "close": 7306.053711,
        "volume": 64097
      },
      {
        "date": "2024-12-20",
        "close": 6894.654297,
        "volume": 21617
      },
      {
        "date": "2024-12-27",
        "close": 7231.704102,
        "volume": 17108
      },
      {
        "date": "2025-01-03",
        "close": 7231.704102,
        "volume": 14173
      },
      {
        "date": "2025-01-10",
        "close": 7395.272461,
        "volume": 35719
      },
      {
        "date": "2025-01-17",
        "close": 7201.964355,
        "volume": 16600
      },
      {
        "date": "2025-01-24",
        "close": 7226.747559,
        "volume": 27611
      },
      {
        "date": "2025-01-31",
        "close": 7043.353027,
        "volume": 5089
      },
      {
        "date": "2025-02-07",
        "close": 7078.049316,
        "volume": 15715
      },
      {
        "date": "2025-02-14",
        "close": 7117.702148,
        "volume": 31228
      },
      {
        "date": "2025-02-21",
        "close": 7068.135742,
        "volume": 57731
      },
      {
        "date": "2025-02-28",
        "close": 6815.348633,
        "volume": 36806
      },
      {
        "date": "2025-03-07",
        "close": 6740.999023,
        "volume": 16507
      },
      {
        "date": "2025-03-14",
        "close": 6944.220703,
        "volume": 16567
      },
      {
        "date": "2025-03-21",
        "close": 7083.005859,
        "volume": 12516
      },
      {
        "date": "2025-03-28",
        "close": 6716.216309,
        "volume": 8778
      },
      {
        "date": "2025-04-04",
        "close": 6151.161621,
        "volume": 30186
      },
      {
        "date": "2025-04-11",
        "close": 5918.200684,
        "volume": 24241
      },
      {
        "date": "2025-04-18",
        "close": 5997.506836,
        "volume": 5846
      },
      {
        "date": "2025-04-25",
        "close": 6131.335449,
        "volume": 11754
      },
      {
        "date": "2025-05-02",
        "close": 6126.378906,
        "volume": 9404
      },
      {
        "date": "2025-05-09",
        "close": 6185.85791,
        "volume": 6418
      },
      {
        "date": "2025-05-16",
        "close": 6299.860352,
        "volume": 14938
      },
      {
        "date": "2025-05-23",
        "close": 6235.424316,
        "volume": 13688
      },
      {
        "date": "2025-05-30",
        "close": 6488.211914,
        "volume": 26958
      },
      {
        "date": "2025-06-06",
        "close": 6736.04248,
        "volume": 42496
      },
      {
        "date": "2025-06-13",
        "close": 7251.530762,
        "volume": 59529
      },
      {
        "date": "2025-06-20",
        "close": 7301.097168,
        "volume": 64150
      },
      {
        "date": "2025-06-27",
        "close": 7315.966797,
        "volume": 49480
      },
      {
        "date": "2025-07-04",
        "close": 7722.40918,
        "volume": 57013
      },
      {
        "date": "2025-07-11",
        "close": 8257.723633,
        "volume": 129769
      },
      {
        "date": "2025-07-18",
        "close": 7885.977539,
        "volume": 75381
      },
      {
        "date": "2025-07-25",
        "close": 8366.769531,
        "volume": 46500
      },
      {
        "date": "2025-08-01",
        "close": 8029.719727,
        "volume": 115623
      },
      {
        "date": "2025-08-08",
        "close": 8143.72168,
        "volume": 30881
      },
      {
        "date": "2025-08-15",
        "close": 8574.947266,
        "volume": 70810
      },
      {
        "date": "2025-08-22",
        "close": 8480.771484,
        "volume": 72544
      },
      {
        "date": "2025-08-29",
        "close": 9090.435547,
        "volume": 87465
      },
      {
        "date": "2025-09-05",
        "close": 8644.339844,
        "volume": 74867
      },
      {
        "date": "2025-09-12",
        "close": 9566.270508,
        "volume": 85258
      },
      {
        "date": "2025-09-19",
        "close": 10661.683594,
        "volume": 254229
      },
      {
        "date": "2025-09-26",
        "close": 10344.459961,
        "volume": 391709
      },
      {
        "date": "2025-10-03",
        "close": 11172.214844,
        "volume": 200293
      },
      {
        "date": "2025-10-10",
        "close": 12128.841797,
        "volume": 64968
      },
      {
        "date": "2025-10-17",
        "close": 12991.292969,
        "volume": 470715
      },
      {
        "date": "2025-10-24",
        "close": 12009.882813,
        "volume": 423252
      },
      {
        "date": "2025-10-31",
        "close": 13120.165039,
        "volume": 763524
      },
      {
        "date": "2025-11-07",
        "close": 13338.256836,
        "volume": 333092
      },
      {
        "date": "2025-11-14",
        "close": 12892.161133,
        "volume": 192351
      },
      {
        "date": "2025-11-21",
        "close": 11851.271484,
        "volume": 108992
      },
      {
        "date": "2025-11-28",
        "close": 12277.540039,
        "volume": 127536
      },
      {
        "date": "2025-12-05",
        "close": 12778.15918,
        "volume": 74055
      },
      {
        "date": "2025-12-12",
        "close": 12297.367188,
        "volume": 102374
      },
      {
        "date": "2025-12-19",
        "close": 11504.308594,
        "volume": 66424
      },
      {
        "date": "2025-12-26",
        "close": 11311.0,
        "volume": 51721
      },
      {
        "date": "2026-01-02",
        "close": 11155.0,
        "volume": 29848
      },
      {
        "date": "2026-01-09",
        "close": 12065.0,
        "volume": 79196
      },
      {
        "date": "2026-01-16",
        "close": 12830.0,
        "volume": 98460
      },
      {
        "date": "2026-01-23",
        "close": 13655.0,
        "volume": 95390
      },
      {
        "date": "2026-01-30",
        "close": 13145.0,
        "volume": 114000
      },
      {
        "date": "2026-02-06",
        "close": 12640.0,
        "volume": 87889
      },
      {
        "date": "2026-02-13",
        "close": 12990.0,
        "volume": 50814
      },
      {
        "date": "2026-02-20",
        "close": 13215.0,
        "volume": 38505
      },
      {
        "date": "2026-02-27",
        "close": 13745.0,
        "volume": 58162
      },
      {
        "date": "2026-03-06",
        "close": 13915.0,
        "volume": 59663
      },
      {
        "date": "2026-03-13",
        "close": 14540.0,
        "volume": 73378
      },
      {
        "date": "2026-03-20",
        "close": 14315.0,
        "volume": 73012
      },
      {
        "date": "2026-03-27",
        "close": 13930.0,
        "volume": 37517
      },
      {
        "date": "2026-04-03",
        "close": 14090.0,
        "volume": 77486
      },
      {
        "date": "2026-04-10",
        "close": 14300.0,
        "volume": 139965
      },
      {
        "date": "2026-04-17",
        "close": 16145.0,
        "volume": 65997
      },
      {
        "date": "2026-04-24",
        "close": 17540.0,
        "volume": 70958
      },
      {
        "date": "2026-05-01",
        "close": 19180.0,
        "volume": 75269
      },
      {
        "date": "2026-05-08",
        "close": 20340.0,
        "volume": 137335
      },
      {
        "date": "2026-05-15",
        "close": 21555.0,
        "volume": 149235
      },
      {
        "date": "2026-05-22",
        "close": 23250.0,
        "volume": 92467
      },
      {
        "date": "2026-05-29",
        "close": 23500.0,
        "volume": 100629
      },
      {
        "date": "2026-06-05",
        "close": 22480.0,
        "volume": 10422
      },
      {
        "date": "2026-06-12",
        "close": 19400.0,
        "volume": 19273
      },
      {
        "date": "2026-06-19",
        "close": 19950.0,
        "volume": 13427
      },
      {
        "date": "2026-06-26",
        "close": 18623.910156,
        "volume": 10684
      },
      {
        "date": "2026-07-03",
        "close": 19353.578125,
        "volume": 7342
      },
      {
        "date": "2026-07-10",
        "close": 18067.972656,
        "volume": 23447
      },
      {
        "date": "2026-07-17",
        "close": 17144.71875,
        "volume": 37874
      },
      {
        "date": "2026-07-24",
        "close": 16966.025391,
        "volume": 13111
      },
      {
        "date": "2026-07-31",
        "close": 15895.0,
        "volume": 13903
      },
      {
        "date": "2026-08-07",
        "close": 16110.0,
        "volume": 12780
      }
    ],
    "sharemaestro_context": {
      "trend": 16760.373503,
      "fair_value": 9543.650369,
      "market_activity": 1.504078,
      "market_dynamics": -1.028457,
      "relative_strength": -5.843844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.019433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.331307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.319586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.759727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.735259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.196538
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.083863
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.010176
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.022788
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.037115
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.019986
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.087085
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.202033
      }
    ]
  }
}