{
  "ticker": {
    "uuid": "dc9c78b8-25ed-46b6-8982-f080e8a4e090",
    "symbol": "N1EM34",
    "name": "Newmont Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 574.049988,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 372.393066,
    "boundary_margin": 0.541516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498806,
    "volatility_stability": 1.0177,
    "risk_context": 0.2005,
    "current_regime": {
      "move": 1.678235,
      "interruption": -0.319986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.187897,
        "direction_boundary": 205.920258,
        "core_momentum": -0.124963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33857
      },
      {
        "date": "2023-08-25",
        "close": 178.387756,
        "direction_boundary": 198.493027,
        "core_momentum": -0.10129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2023-09-01",
        "close": 185.959854,
        "direction_boundary": 198.447449,
        "core_momentum": -0.062926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2023-09-08",
        "close": 185.448013,
        "direction_boundary": 206.180695,
        "core_momentum": -0.100556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337278
      },
      {
        "date": "2023-09-15",
        "close": 189.353378,
        "direction_boundary": 211.850983,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273266
      },
      {
        "date": "2023-09-22",
        "close": 194.066803,
        "direction_boundary": 199.235947,
        "core_momentum": -0.025945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276682
      },
      {
        "date": "2023-09-29",
        "close": 179.474503,
        "direction_boundary": 212.20192,
        "core_momentum": -0.154228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291965
      },
      {
        "date": "2023-10-06",
        "close": 187.160217,
        "direction_boundary": 204.9617,
        "core_momentum": -0.086853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285334
      },
      {
        "date": "2023-10-13",
        "close": 192.383423,
        "direction_boundary": 199.790054,
        "core_momentum": -0.037072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2023-10-20",
        "close": 188.131775,
        "direction_boundary": 202.560547,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275931
      },
      {
        "date": "2023-10-27",
        "close": 189.949783,
        "direction_boundary": 209.292877,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276065
      },
      {
        "date": "2023-11-03",
        "close": 185.130569,
        "direction_boundary": 190.610458,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2023-11-10",
        "close": 161.448181,
        "direction_boundary": 227.199554,
        "core_momentum": -0.289399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319066
      },
      {
        "date": "2023-11-17",
        "close": 170.95192,
        "direction_boundary": 223.764114,
        "core_momentum": -0.236017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330354
      },
      {
        "date": "2023-11-24",
        "close": 176.252106,
        "direction_boundary": 229.877716,
        "core_momentum": -0.233279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2023-12-01",
        "close": 194.444336,
        "direction_boundary": 231.595383,
        "core_momentum": -0.160414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344981
      },
      {
        "date": "2023-12-08",
        "close": 186.754135,
        "direction_boundary": 234.667252,
        "core_momentum": -0.204175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347008
      },
      {
        "date": "2023-12-15",
        "close": 197.82457,
        "direction_boundary": 230.245743,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351691
      },
      {
        "date": "2023-12-22",
        "close": 200.429932,
        "direction_boundary": 230.189651,
        "core_momentum": -0.129283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341167
      },
      {
        "date": "2023-12-29",
        "close": 197.998886,
        "direction_boundary": 235.947891,
        "core_momentum": -0.160836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339633
      },
      {
        "date": "2024-01-05",
        "close": 187.683914,
        "direction_boundary": 257.73764,
        "core_momentum": -0.271802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347523
      },
      {
        "date": "2024-01-12",
        "close": 176.826599,
        "direction_boundary": 261.261749,
        "core_momentum": -0.323182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348742
      },
      {
        "date": "2024-01-19",
        "close": 165.078156,
        "direction_boundary": 258.401367,
        "core_momentum": -0.361156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      },
      {
        "date": "2024-01-26",
        "close": 162.928009,
        "direction_boundary": 255.625046,
        "core_momentum": -0.362629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2024-02-02",
        "close": 166.114487,
        "direction_boundary": 238.621353,
        "core_momentum": -0.303857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2024-02-09",
        "close": 157.591385,
        "direction_boundary": 234.704666,
        "core_momentum": -0.328555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362026
      },
      {
        "date": "2024-02-16",
        "close": 160.584152,
        "direction_boundary": 219.607941,
        "core_momentum": -0.268769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360312
      },
      {
        "date": "2024-02-23",
        "close": 151.470154,
        "direction_boundary": 211.952103,
        "core_momentum": -0.285357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367986
      },
      {
        "date": "2024-03-01",
        "close": 153.988388,
        "direction_boundary": 217.345764,
        "core_momentum": -0.291505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363072
      },
      {
        "date": "2024-03-08",
        "close": 165.572861,
        "direction_boundary": 209.617691,
        "core_momentum": -0.21012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379576
      },
      {
        "date": "2024-03-15",
        "close": 163.624908,
        "direction_boundary": 240.059189,
        "core_momentum": -0.318398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377938
      },
      {
        "date": "2024-03-22",
        "close": 165.105316,
        "direction_boundary": 241.106598,
        "core_momentum": -0.315219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376061
      },
      {
        "date": "2024-03-29",
        "close": 176.20845,
        "direction_boundary": 234.152039,
        "core_momentum": -0.247461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373706
      },
      {
        "date": "2024-04-05",
        "close": 196.622635,
        "direction_boundary": 248.079987,
        "core_momentum": -0.207422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400014
      },
      {
        "date": "2024-04-12",
        "close": 192.785217,
        "direction_boundary": 230.500229,
        "core_momentum": -0.163622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399324
      },
      {
        "date": "2024-04-19",
        "close": 197.995895,
        "direction_boundary": 227.782562,
        "core_momentum": -0.130768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399603
      },
      {
        "date": "2024-04-26",
        "close": 212.556564,
        "direction_boundary": 222.837936,
        "core_momentum": -0.046138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410849
      },
      {
        "date": "2024-05-03",
        "close": 201.054092,
        "direction_boundary": 227.763718,
        "core_momentum": -0.117269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417271
      },
      {
        "date": "2024-05-10",
        "close": 214.338898,
        "direction_boundary": 213.665863,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373068
      },
      {
        "date": "2024-05-17",
        "close": 216.462143,
        "direction_boundary": 206.164017,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367045
      },
      {
        "date": "2024-05-24",
        "close": 211.0177,
        "direction_boundary": 191.43399,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368711
      },
      {
        "date": "2024-05-31",
        "close": 214.270737,
        "direction_boundary": 198.93248,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344797
      },
      {
        "date": "2024-06-07",
        "close": 212.649399,
        "direction_boundary": 193.036697,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33937
      },
      {
        "date": "2024-06-14",
        "close": 213.216812,
        "direction_boundary": 201.189819,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330785
      },
      {
        "date": "2024-06-21",
        "close": 225.875793,
        "direction_boundary": 189.312546,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339208
      },
      {
        "date": "2024-06-28",
        "close": 229.084564,
        "direction_boundary": 194.694,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2024-07-05",
        "close": 238.074982,
        "direction_boundary": 196.465607,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330377
      },
      {
        "date": "2024-07-12",
        "close": 253.571014,
        "direction_boundary": 206.123611,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2024-07-19",
        "close": 258.188477,
        "direction_boundary": 196.875137,
        "core_momentum": 0.311433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2024-07-26",
        "close": 258.73642,
        "direction_boundary": 191.62706,
        "core_momentum": 0.350208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2024-08-02",
        "close": 271.189911,
        "direction_boundary": 189.541153,
        "core_momentum": 0.430771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300672
      },
      {
        "date": "2024-08-09",
        "close": 257.836273,
        "direction_boundary": 187.617142,
        "core_momentum": 0.374268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299649
      },
      {
        "date": "2024-08-16",
        "close": 268.744171,
        "direction_boundary": 180.187897,
        "core_momentum": 0.491466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2024-08-23",
        "close": 279.035706,
        "direction_boundary": 178.387756,
        "core_momentum": 0.564209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2024-08-30",
        "close": 292.565369,
        "direction_boundary": 185.959854,
        "core_momentum": 0.573272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2024-09-06",
        "close": 276.668549,
        "direction_boundary": 185.448013,
        "core_momentum": 0.491893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2024-09-13",
        "close": 337.814514,
        "direction_boundary": 189.353378,
        "core_momentum": 0.784043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381909
      },
      {
        "date": "2024-09-20",
        "close": 299.350464,
        "direction_boundary": 194.066803,
        "core_momentum": 0.542512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433711
      },
      {
        "date": "2024-09-27",
        "close": 288.475708,
        "direction_boundary": 179.474503,
        "core_momentum": 0.607335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436939
      },
      {
        "date": "2024-10-04",
        "close": 284.785339,
        "direction_boundary": 187.160217,
        "core_momentum": 0.521613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418748
      },
      {
        "date": "2024-10-11",
        "close": 300.027679,
        "direction_boundary": 192.383423,
        "core_momentum": 0.55953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418949
      },
      {
        "date": "2024-10-18",
        "close": 326.939728,
        "direction_boundary": 188.131775,
        "core_momentum": 0.737823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429597
      },
      {
        "date": "2024-10-25",
        "close": 271.437225,
        "direction_boundary": 189.949783,
        "core_momentum": 0.428995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508387
      },
      {
        "date": "2024-11-01",
        "close": 261.661743,
        "direction_boundary": 185.130569,
        "core_momentum": 0.41339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504199
      },
      {
        "date": "2024-11-08",
        "close": 256.145813,
        "direction_boundary": 161.448181,
        "core_momentum": 0.586551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499834
      },
      {
        "date": "2024-11-15",
        "close": 230.607819,
        "direction_boundary": 170.95192,
        "core_momentum": 0.348963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523293
      },
      {
        "date": "2024-11-22",
        "close": 248.627701,
        "direction_boundary": 176.252106,
        "core_momentum": 0.410637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531129
      },
      {
        "date": "2024-11-29",
        "close": 248.813248,
        "direction_boundary": 194.444336,
        "core_momentum": 0.279612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53102
      },
      {
        "date": "2024-12-06",
        "close": 247.068405,
        "direction_boundary": 186.754135,
        "core_momentum": 0.322961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530993
      },
      {
        "date": "2024-12-13",
        "close": 240.13829,
        "direction_boundary": 197.82457,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533106
      },
      {
        "date": "2024-12-20",
        "close": 230.960571,
        "direction_boundary": 200.429932,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530693
      },
      {
        "date": "2024-12-27",
        "close": 232.685715,
        "direction_boundary": 197.998886,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530441
      },
      {
        "date": "2025-01-03",
        "close": 229.718506,
        "direction_boundary": 187.683914,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527876
      },
      {
        "date": "2025-01-10",
        "close": 236.49086,
        "direction_boundary": 176.826599,
        "core_momentum": 0.337417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521645
      },
      {
        "date": "2025-01-17",
        "close": 249.197708,
        "direction_boundary": 165.078156,
        "core_momentum": 0.509574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526515
      },
      {
        "date": "2025-01-24",
        "close": 245.619308,
        "direction_boundary": 162.928009,
        "core_momentum": 0.507533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526798
      },
      {
        "date": "2025-01-31",
        "close": 245.441849,
        "direction_boundary": 166.114487,
        "core_momentum": 0.477546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522053
      },
      {
        "date": "2025-02-07",
        "close": 256.157379,
        "direction_boundary": 157.591385,
        "core_momentum": 0.625453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521397
      },
      {
        "date": "2025-02-14",
        "close": 260.64267,
        "direction_boundary": 160.584152,
        "core_momentum": 0.623091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518608
      },
      {
        "date": "2025-02-21",
        "close": 257.153015,
        "direction_boundary": 151.470154,
        "core_momentum": 0.697714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515803
      },
      {
        "date": "2025-02-28",
        "close": 247.263458,
        "direction_boundary": 153.988388,
        "core_momentum": 0.605728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512816
      },
      {
        "date": "2025-03-07",
        "close": 251.627243,
        "direction_boundary": 165.572861,
        "core_momentum": 0.519737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508758
      },
      {
        "date": "2025-03-14",
        "close": 261.898621,
        "direction_boundary": 163.624908,
        "core_momentum": 0.600604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421904
      },
      {
        "date": "2025-03-21",
        "close": 263.768799,
        "direction_boundary": 165.105316,
        "core_momentum": 0.597579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390681
      },
      {
        "date": "2025-03-28",
        "close": 274.2677,
        "direction_boundary": 176.20845,
        "core_momentum": 0.556496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392397
      },
      {
        "date": "2025-04-04",
        "close": 256.624359,
        "direction_boundary": 196.622635,
        "core_momentum": 0.305162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402304
      },
      {
        "date": "2025-04-11",
        "close": 318.291809,
        "direction_boundary": 192.785217,
        "core_momentum": 0.651018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499733
      },
      {
        "date": "2025-04-18",
        "close": 315.986237,
        "direction_boundary": 197.995895,
        "core_momentum": 0.595923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485036
      },
      {
        "date": "2025-04-25",
        "close": 301.420349,
        "direction_boundary": 212.556564,
        "core_momentum": 0.418071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2025-05-02",
        "close": 290.862091,
        "direction_boundary": 201.054092,
        "core_momentum": 0.446686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2025-05-09",
        "close": 300.727661,
        "direction_boundary": 214.338898,
        "core_momentum": 0.403048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412028
      },
      {
        "date": "2025-05-16",
        "close": 280.788666,
        "direction_boundary": 216.462143,
        "core_momentum": 0.297172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395116
      },
      {
        "date": "2025-05-23",
        "close": 296.274811,
        "direction_boundary": 211.0177,
        "core_momentum": 0.404028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388814
      },
      {
        "date": "2025-05-30",
        "close": 296.905853,
        "direction_boundary": 214.270737,
        "core_momentum": 0.385657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388776
      },
      {
        "date": "2025-06-06",
        "close": 289.251892,
        "direction_boundary": 212.649399,
        "core_momentum": 0.360229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391028
      },
      {
        "date": "2025-06-13",
        "close": 315.311066,
        "direction_boundary": 213.216812,
        "core_momentum": 0.478828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402954
      },
      {
        "date": "2025-06-20",
        "close": 318.944458,
        "direction_boundary": 225.875793,
        "core_momentum": 0.412035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396597
      },
      {
        "date": "2025-06-27",
        "close": 308.123749,
        "direction_boundary": 229.084564,
        "core_momentum": 0.345022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401882
      },
      {
        "date": "2025-07-04",
        "close": 329.258972,
        "direction_boundary": 238.074982,
        "core_momentum": 0.383005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407528
      },
      {
        "date": "2025-07-11",
        "close": 330.579285,
        "direction_boundary": 253.571014,
        "core_momentum": 0.303695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407139
      },
      {
        "date": "2025-07-18",
        "close": 322.766479,
        "direction_boundary": 258.188477,
        "core_momentum": 0.25012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406091
      },
      {
        "date": "2025-07-25",
        "close": 362.416199,
        "direction_boundary": 258.73642,
        "core_momentum": 0.400716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429939
      },
      {
        "date": "2025-08-01",
        "close": 343.80249,
        "direction_boundary": 271.189911,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439671
      },
      {
        "date": "2025-08-08",
        "close": 372.393066,
        "direction_boundary": 257.836273,
        "core_momentum": 0.444301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447648
      },
      {
        "date": "2025-08-15",
        "close": 368.571106,
        "direction_boundary": 268.744171,
        "core_momentum": 0.371457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448924
      },
      {
        "date": "2025-08-22",
        "close": 381.208557,
        "direction_boundary": 279.035706,
        "core_momentum": 0.366164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448058
      },
      {
        "date": "2025-08-29",
        "close": 400.666077,
        "direction_boundary": 292.565369,
        "core_momentum": 0.369492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443438
      },
      {
        "date": "2025-09-05",
        "close": 410.793182,
        "direction_boundary": 276.668549,
        "core_momentum": 0.484785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443523
      },
      {
        "date": "2025-09-12",
        "close": 421.568481,
        "direction_boundary": 337.814514,
        "core_momentum": 0.247929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442607
      },
      {
        "date": "2025-09-19",
        "close": 433.040161,
        "direction_boundary": 299.350464,
        "core_momentum": 0.446599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442455
      },
      {
        "date": "2025-09-26",
        "close": 462.440857,
        "direction_boundary": 288.475708,
        "core_momentum": 0.60305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2025-10-03",
        "close": 459.774353,
        "direction_boundary": 284.785339,
        "core_momentum": 0.614459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430492
      },
      {
        "date": "2025-10-10",
        "close": 466.380798,
        "direction_boundary": 300.027679,
        "core_momentum": 0.554459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2025-10-17",
        "close": 480.757782,
        "direction_boundary": 326.939728,
        "core_momentum": 0.470478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327599
      },
      {
        "date": "2025-10-24",
        "close": 439.77597,
        "direction_boundary": 271.437225,
        "core_momentum": 0.620176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348302
      },
      {
        "date": "2025-10-31",
        "close": 435.796204,
        "direction_boundary": 261.661743,
        "core_momentum": 0.665495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342547
      },
      {
        "date": "2025-11-07",
        "close": 442.750824,
        "direction_boundary": 256.145813,
        "core_momentum": 0.728511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341586
      },
      {
        "date": "2025-11-14",
        "close": 464.062622,
        "direction_boundary": 230.607819,
        "core_momentum": 1.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32215
      },
      {
        "date": "2025-11-21",
        "close": 447.805176,
        "direction_boundary": 248.627701,
        "core_momentum": 0.801107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326882
      },
      {
        "date": "2025-11-28",
        "close": 484.231964,
        "direction_boundary": 248.813248,
        "core_momentum": 0.946166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337335
      },
      {
        "date": "2025-12-05",
        "close": 500.572418,
        "direction_boundary": 247.068405,
        "core_momentum": 1.026048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2025-12-12",
        "close": 529.544617,
        "direction_boundary": 240.13829,
        "core_momentum": 1.205165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322198
      },
      {
        "date": "2025-12-19",
        "close": 562.295288,
        "direction_boundary": 230.960571,
        "core_momentum": 1.434594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2025-12-26",
        "close": 589.961365,
        "direction_boundary": 232.685715,
        "core_momentum": 1.535443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318125
      },
      {
        "date": "2026-01-02",
        "close": 550.620667,
        "direction_boundary": 229.718506,
        "core_momentum": 1.396936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337702
      },
      {
        "date": "2026-01-09",
        "close": 582.065369,
        "direction_boundary": 236.49086,
        "core_momentum": 1.461259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2026-01-16",
        "close": 600.18042,
        "direction_boundary": 249.197708,
        "core_momentum": 1.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334147
      },
      {
        "date": "2026-01-23",
        "close": 655.79187,
        "direction_boundary": 245.619308,
        "core_momentum": 1.669952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2026-01-30",
        "close": 585.225769,
        "direction_boundary": 245.441849,
        "core_momentum": 1.384376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358754
      },
      {
        "date": "2026-02-06",
        "close": 593.361084,
        "direction_boundary": 256.157379,
        "core_momentum": 1.316393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348417
      },
      {
        "date": "2026-02-13",
        "close": 657.008118,
        "direction_boundary": 260.64267,
        "core_momentum": 1.520724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364603
      },
      {
        "date": "2026-02-20",
        "close": 632.671936,
        "direction_boundary": 257.153015,
        "core_momentum": 1.460294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373462
      },
      {
        "date": "2026-02-27",
        "close": 669.450378,
        "direction_boundary": 247.263458,
        "core_momentum": 1.707438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374667
      },
      {
        "date": "2026-03-06",
        "close": 607.513123,
        "direction_boundary": 251.627243,
        "core_momentum": 1.414338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40801
      },
      {
        "date": "2026-03-13",
        "close": 600.025146,
        "direction_boundary": 261.898621,
        "core_momentum": 1.291059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409428
      },
      {
        "date": "2026-03-20",
        "close": 505.786713,
        "direction_boundary": 263.768799,
        "core_momentum": 0.917538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481979
      },
      {
        "date": "2026-03-27",
        "close": 533.831604,
        "direction_boundary": 274.2677,
        "core_momentum": 0.946389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479341
      },
      {
        "date": "2026-04-03",
        "close": 586.736511,
        "direction_boundary": 256.624359,
        "core_momentum": 1.286363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494542
      },
      {
        "date": "2026-04-10",
        "close": 602.66095,
        "direction_boundary": 318.291809,
        "core_momentum": 0.893423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495093
      },
      {
        "date": "2026-04-17",
        "close": 584.060852,
        "direction_boundary": 315.986237,
        "core_momentum": 0.848374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497373
      },
      {
        "date": "2026-04-24",
        "close": 600.431641,
        "direction_boundary": 301.420349,
        "core_momentum": 0.992008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478003
      },
      {
        "date": "2026-05-01",
        "close": 553.660217,
        "direction_boundary": 290.862091,
        "core_momentum": 0.903515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494496
      },
      {
        "date": "2026-05-08",
        "close": 567.60675,
        "direction_boundary": 300.727661,
        "core_momentum": 0.887444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494897
      },
      {
        "date": "2026-05-15",
        "close": 551.813232,
        "direction_boundary": 280.788666,
        "core_momentum": 0.965226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494505
      },
      {
        "date": "2026-05-22",
        "close": 537.956543,
        "direction_boundary": 296.274811,
        "core_momentum": 0.815735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492955
      },
      {
        "date": "2026-05-29",
        "close": 554.73999,
        "direction_boundary": 296.905853,
        "core_momentum": 0.868404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483556
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "direction_boundary": 289.251892,
        "core_momentum": 0.804655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490215
      },
      {
        "date": "2026-06-12",
        "close": 507.100006,
        "direction_boundary": 315.311066,
        "core_momentum": 0.608253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485436
      },
      {
        "date": "2026-06-19",
        "close": 523.159973,
        "direction_boundary": 318.944458,
        "core_momentum": 0.640286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479722
      },
      {
        "date": "2026-06-26",
        "close": 498.880005,
        "direction_boundary": 308.123749,
        "core_momentum": 0.61909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47778
      },
      {
        "date": "2026-07-03",
        "close": 500.339996,
        "direction_boundary": 329.258972,
        "core_momentum": 0.519594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46928
      },
      {
        "date": "2026-07-10",
        "close": 487.790009,
        "direction_boundary": 330.579285,
        "core_momentum": 0.475561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462222
      },
      {
        "date": "2026-07-17",
        "close": 461.100006,
        "direction_boundary": 322.766479,
        "core_momentum": 0.428587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463853
      },
      {
        "date": "2026-07-24",
        "close": 471.559998,
        "direction_boundary": 362.416199,
        "core_momentum": 0.301156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444342
      },
      {
        "date": "2026-07-31",
        "close": 476.640015,
        "direction_boundary": 343.80249,
        "core_momentum": 0.386377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420565
      },
      {
        "date": "2026-08-07",
        "close": 574.049988,
        "direction_boundary": 372.393066,
        "core_momentum": 0.541516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.187897,
        "volume": 7397
      },
      {
        "date": "2023-08-25",
        "close": 178.387756,
        "volume": 4874
      },
      {
        "date": "2023-09-01",
        "close": 185.959854,
        "volume": 5319
      },
      {
        "date": "2023-09-08",
        "close": 185.448013,
        "volume": 997
      },
      {
        "date": "2023-09-15",
        "close": 189.353378,
        "volume": 43679
      },
      {
        "date": "2023-09-22",
        "close": 194.066803,
        "volume": 7825
      },
      {
        "date": "2023-09-29",
        "close": 179.474503,
        "volume": 32493
      },
      {
        "date": "2023-10-06",
        "close": 187.160217,
        "volume": 36618
      },
      {
        "date": "2023-10-13",
        "close": 192.383423,
        "volume": 8116
      },
      {
        "date": "2023-10-20",
        "close": 188.131775,
        "volume": 3182
      },
      {
        "date": "2023-10-27",
        "close": 189.949783,
        "volume": 30963
      },
      {
        "date": "2023-11-03",
        "close": 185.130569,
        "volume": 7295
      },
      {
        "date": "2023-11-10",
        "close": 161.448181,
        "volume": 22432
      },
      {
        "date": "2023-11-17",
        "close": 170.95192,
        "volume": 12930
      },
      {
        "date": "2023-11-24",
        "close": 176.252106,
        "volume": 1883
      },
      {
        "date": "2023-12-01",
        "close": 194.444336,
        "volume": 5887
      },
      {
        "date": "2023-12-08",
        "close": 186.754135,
        "volume": 30761
      },
      {
        "date": "2023-12-15",
        "close": 197.82457,
        "volume": 4795
      },
      {
        "date": "2023-12-22",
        "close": 200.429932,
        "volume": 3333
      },
      {
        "date": "2023-12-29",
        "close": 197.998886,
        "volume": 5562
      },
      {
        "date": "2024-01-05",
        "close": 187.683914,
        "volume": 1022
      },
      {
        "date": "2024-01-12",
        "close": 176.826599,
        "volume": 1783
      },
      {
        "date": "2024-01-19",
        "close": 165.078156,
        "volume": 1414
      },
      {
        "date": "2024-01-26",
        "close": 162.928009,
        "volume": 2274
      },
      {
        "date": "2024-02-02",
        "close": 166.114487,
        "volume": 22431
      },
      {
        "date": "2024-02-09",
        "close": 157.591385,
        "volume": 2995
      },
      {
        "date": "2024-02-16",
        "close": 160.584152,
        "volume": 2068
      },
      {
        "date": "2024-02-23",
        "close": 151.470154,
        "volume": 5990
      },
      {
        "date": "2024-03-01",
        "close": 153.988388,
        "volume": 7598
      },
      {
        "date": "2024-03-08",
        "close": 165.572861,
        "volume": 4232
      },
      {
        "date": "2024-03-15",
        "close": 163.624908,
        "volume": 2658
      },
      {
        "date": "2024-03-22",
        "close": 165.105316,
        "volume": 2497
      },
      {
        "date": "2024-03-29",
        "close": 176.20845,
        "volume": 1343
      },
      {
        "date": "2024-04-05",
        "close": 196.622635,
        "volume": 1965
      },
      {
        "date": "2024-04-12",
        "close": 192.785217,
        "volume": 2651
      },
      {
        "date": "2024-04-19",
        "close": 197.995895,
        "volume": 879
      },
      {
        "date": "2024-04-26",
        "close": 212.556564,
        "volume": 1771
      },
      {
        "date": "2024-05-03",
        "close": 201.054092,
        "volume": 6160
      },
      {
        "date": "2024-05-10",
        "close": 214.338898,
        "volume": 3188
      },
      {
        "date": "2024-05-17",
        "close": 216.462143,
        "volume": 2329
      },
      {
        "date": "2024-05-24",
        "close": 211.0177,
        "volume": 9109
      },
      {
        "date": "2024-05-31",
        "close": 214.270737,
        "volume": 1580
      },
      {
        "date": "2024-06-07",
        "close": 212.649399,
        "volume": 1335
      },
      {
        "date": "2024-06-14",
        "close": 213.216812,
        "volume": 2250
      },
      {
        "date": "2024-06-21",
        "close": 225.875793,
        "volume": 1569
      },
      {
        "date": "2024-06-28",
        "close": 229.084564,
        "volume": 842
      },
      {
        "date": "2024-07-05",
        "close": 238.074982,
        "volume": 4409
      },
      {
        "date": "2024-07-12",
        "close": 253.571014,
        "volume": 4402
      },
      {
        "date": "2024-07-19",
        "close": 258.188477,
        "volume": 5775
      },
      {
        "date": "2024-07-26",
        "close": 258.73642,
        "volume": 37674
      },
      {
        "date": "2024-08-02",
        "close": 271.189911,
        "volume": 45071
      },
      {
        "date": "2024-08-09",
        "close": 257.836273,
        "volume": 12001
      },
      {
        "date": "2024-08-16",
        "close": 268.744171,
        "volume": 4703
      },
      {
        "date": "2024-08-23",
        "close": 279.035706,
        "volume": 3961
      },
      {
        "date": "2024-08-30",
        "close": 292.565369,
        "volume": 4019
      },
      {
        "date": "2024-09-06",
        "close": 276.668549,
        "volume": 3395
      },
      {
        "date": "2024-09-13",
        "close": 337.814514,
        "volume": 6213
      },
      {
        "date": "2024-09-20",
        "close": 299.350464,
        "volume": 11120
      },
      {
        "date": "2024-09-27",
        "close": 288.475708,
        "volume": 5401
      },
      {
        "date": "2024-10-04",
        "close": 284.785339,
        "volume": 1227
      },
      {
        "date": "2024-10-11",
        "close": 300.027679,
        "volume": 3149
      },
      {
        "date": "2024-10-18",
        "close": 326.939728,
        "volume": 2960
      },
      {
        "date": "2024-10-25",
        "close": 271.437225,
        "volume": 10330
      },
      {
        "date": "2024-11-01",
        "close": 261.661743,
        "volume": 5950
      },
      {
        "date": "2024-11-08",
        "close": 256.145813,
        "volume": 2141
      },
      {
        "date": "2024-11-15",
        "close": 230.607819,
        "volume": 3347
      },
      {
        "date": "2024-11-22",
        "close": 248.627701,
        "volume": 1781
      },
      {
        "date": "2024-11-29",
        "close": 248.813248,
        "volume": 5386
      },
      {
        "date": "2024-12-06",
        "close": 247.068405,
        "volume": 2004
      },
      {
        "date": "2024-12-13",
        "close": 240.13829,
        "volume": 6235
      },
      {
        "date": "2024-12-20",
        "close": 230.960571,
        "volume": 6567
      },
      {
        "date": "2024-12-27",
        "close": 232.685715,
        "volume": 730
      },
      {
        "date": "2025-01-03",
        "close": 229.718506,
        "volume": 1937
      },
      {
        "date": "2025-01-10",
        "close": 236.49086,
        "volume": 13131
      },
      {
        "date": "2025-01-17",
        "close": 249.197708,
        "volume": 1097
      },
      {
        "date": "2025-01-24",
        "close": 245.619308,
        "volume": 5730
      },
      {
        "date": "2025-01-31",
        "close": 245.441849,
        "volume": 4678
      },
      {
        "date": "2025-02-07",
        "close": 256.157379,
        "volume": 4675
      },
      {
        "date": "2025-02-14",
        "close": 260.64267,
        "volume": 2380
      },
      {
        "date": "2025-02-21",
        "close": 257.153015,
        "volume": 14479
      },
      {
        "date": "2025-02-28",
        "close": 247.263458,
        "volume": 5825
      },
      {
        "date": "2025-03-07",
        "close": 251.627243,
        "volume": 1032
      },
      {
        "date": "2025-03-14",
        "close": 261.898621,
        "volume": 988
      },
      {
        "date": "2025-03-21",
        "close": 263.768799,
        "volume": 340
      },
      {
        "date": "2025-03-28",
        "close": 274.2677,
        "volume": 8093
      },
      {
        "date": "2025-04-04",
        "close": 256.624359,
        "volume": 1769
      },
      {
        "date": "2025-04-11",
        "close": 318.291809,
        "volume": 6633
      },
      {
        "date": "2025-04-18",
        "close": 315.986237,
        "volume": 1518
      },
      {
        "date": "2025-04-25",
        "close": 301.420349,
        "volume": 3653
      },
      {
        "date": "2025-05-02",
        "close": 290.862091,
        "volume": 1248
      },
      {
        "date": "2025-05-09",
        "close": 300.727661,
        "volume": 1071
      },
      {
        "date": "2025-05-16",
        "close": 280.788666,
        "volume": 4600
      },
      {
        "date": "2025-05-23",
        "close": 296.274811,
        "volume": 2055
      },
      {
        "date": "2025-05-30",
        "close": 296.905853,
        "volume": 7238
      },
      {
        "date": "2025-06-06",
        "close": 289.251892,
        "volume": 1902
      },
      {
        "date": "2025-06-13",
        "close": 315.311066,
        "volume": 2291
      },
      {
        "date": "2025-06-20",
        "close": 318.944458,
        "volume": 4507
      },
      {
        "date": "2025-06-27",
        "close": 308.123749,
        "volume": 1789
      },
      {
        "date": "2025-07-04",
        "close": 329.258972,
        "volume": 1093
      },
      {
        "date": "2025-07-11",
        "close": 330.579285,
        "volume": 4163
      },
      {
        "date": "2025-07-18",
        "close": 322.766479,
        "volume": 3220
      },
      {
        "date": "2025-07-25",
        "close": 362.416199,
        "volume": 2631
      },
      {
        "date": "2025-08-01",
        "close": 343.80249,
        "volume": 1882
      },
      {
        "date": "2025-08-08",
        "close": 372.393066,
        "volume": 1156
      },
      {
        "date": "2025-08-15",
        "close": 368.571106,
        "volume": 648
      },
      {
        "date": "2025-08-22",
        "close": 381.208557,
        "volume": 1408
      },
      {
        "date": "2025-08-29",
        "close": 400.666077,
        "volume": 5146
      },
      {
        "date": "2025-09-05",
        "close": 410.793182,
        "volume": 14373
      },
      {
        "date": "2025-09-12",
        "close": 421.568481,
        "volume": 499
      },
      {
        "date": "2025-09-19",
        "close": 433.040161,
        "volume": 1180
      },
      {
        "date": "2025-09-26",
        "close": 462.440857,
        "volume": 2193
      },
      {
        "date": "2025-10-03",
        "close": 459.774353,
        "volume": 4221
      },
      {
        "date": "2025-10-10",
        "close": 466.380798,
        "volume": 2767
      },
      {
        "date": "2025-10-17",
        "close": 480.757782,
        "volume": 4471
      },
      {
        "date": "2025-10-24",
        "close": 439.77597,
        "volume": 12720
      },
      {
        "date": "2025-10-31",
        "close": 435.796204,
        "volume": 7035
      },
      {
        "date": "2025-11-07",
        "close": 442.750824,
        "volume": 7547
      },
      {
        "date": "2025-11-14",
        "close": 464.062622,
        "volume": 6415
      },
      {
        "date": "2025-11-21",
        "close": 447.805176,
        "volume": 6541
      },
      {
        "date": "2025-11-28",
        "close": 484.231964,
        "volume": 4461
      },
      {
        "date": "2025-12-05",
        "close": 500.572418,
        "volume": 5642
      },
      {
        "date": "2025-12-12",
        "close": 529.544617,
        "volume": 5053
      },
      {
        "date": "2025-12-19",
        "close": 562.295288,
        "volume": 4529
      },
      {
        "date": "2025-12-26",
        "close": 589.961365,
        "volume": 4742
      },
      {
        "date": "2026-01-02",
        "close": 550.620667,
        "volume": 4320
      },
      {
        "date": "2026-01-09",
        "close": 582.065369,
        "volume": 4235
      },
      {
        "date": "2026-01-16",
        "close": 600.18042,
        "volume": 5187
      },
      {
        "date": "2026-01-23",
        "close": 655.79187,
        "volume": 4707
      },
      {
        "date": "2026-01-30",
        "close": 585.225769,
        "volume": 13978
      },
      {
        "date": "2026-02-06",
        "close": 593.361084,
        "volume": 8371
      },
      {
        "date": "2026-02-13",
        "close": 657.008118,
        "volume": 3048
      },
      {
        "date": "2026-02-20",
        "close": 632.671936,
        "volume": 5495
      },
      {
        "date": "2026-02-27",
        "close": 669.450378,
        "volume": 11729
      },
      {
        "date": "2026-03-06",
        "close": 607.513123,
        "volume": 10675
      },
      {
        "date": "2026-03-13",
        "close": 600.025146,
        "volume": 14581
      },
      {
        "date": "2026-03-20",
        "close": 505.786713,
        "volume": 6150
      },
      {
        "date": "2026-03-27",
        "close": 533.831604,
        "volume": 1804
      },
      {
        "date": "2026-04-03",
        "close": 586.736511,
        "volume": 4113
      },
      {
        "date": "2026-04-10",
        "close": 602.66095,
        "volume": 7624
      },
      {
        "date": "2026-04-17",
        "close": 584.060852,
        "volume": 5759
      },
      {
        "date": "2026-04-24",
        "close": 600.431641,
        "volume": 3395
      },
      {
        "date": "2026-05-01",
        "close": 553.660217,
        "volume": 4105
      },
      {
        "date": "2026-05-08",
        "close": 567.60675,
        "volume": 6621
      },
      {
        "date": "2026-05-15",
        "close": 551.813232,
        "volume": 3664
      },
      {
        "date": "2026-05-22",
        "close": 537.956543,
        "volume": 2677
      },
      {
        "date": "2026-05-29",
        "close": 554.73999,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "volume": 467
      },
      {
        "date": "2026-06-12",
        "close": 507.100006,
        "volume": 172
      },
      {
        "date": "2026-06-19",
        "close": 523.159973,
        "volume": 105
      },
      {
        "date": "2026-06-26",
        "close": 498.880005,
        "volume": 145
      },
      {
        "date": "2026-07-03",
        "close": 500.339996,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 487.790009,
        "volume": 3910
      },
      {
        "date": "2026-07-17",
        "close": 461.100006,
        "volume": 6955
      },
      {
        "date": "2026-07-24",
        "close": 471.559998,
        "volume": 8848
      },
      {
        "date": "2026-07-31",
        "close": 476.640015,
        "volume": 8564
      },
      {
        "date": "2026-08-07",
        "close": 574.049988,
        "volume": 11153
      }
    ],
    "sharemaestro_context": {
      "trend": 560.104428,
      "fair_value": 332.823009,
      "market_activity": -24.042918,
      "market_dynamics": -0.802925,
      "relative_strength": 6.832215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017649,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068177,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.036937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04473,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.010849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.122955
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.06362
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.186809
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.029527
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.020594
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.172471
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.019654
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.004041
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.294218
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.678235
      }
    ]
  }
}