{
  "ticker": {
    "uuid": "dc9e3a22-c765-48b2-a2ce-af86bbcf0673",
    "symbol": "0100",
    "name": "ES Ceramics Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": 0.789474,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467474,
    "volatility_stability": 1.1165,
    "risk_context": 0.2139,
    "current_regime": {
      "move": 0.539855,
      "interruption": -0.151235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.228816,
        "direction_boundary": 0.238553,
        "core_momentum": -0.040817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610164
      },
      {
        "date": "2023-08-25",
        "close": 0.233684,
        "direction_boundary": 0.233684,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.596207
      },
      {
        "date": "2023-09-01",
        "close": 0.238553,
        "direction_boundary": 0.228816,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596053
      },
      {
        "date": "2023-09-08",
        "close": 0.228816,
        "direction_boundary": 0.228816,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.600338
      },
      {
        "date": "2023-09-15",
        "close": 0.228816,
        "direction_boundary": 0.228816,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.597998
      },
      {
        "date": "2023-09-22",
        "close": 0.219079,
        "direction_boundary": 0.214211,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599121
      },
      {
        "date": "2023-09-29",
        "close": 0.209342,
        "direction_boundary": 0.204474,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601744
      },
      {
        "date": "2023-10-06",
        "close": 0.219079,
        "direction_boundary": 0.219079,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.603498
      },
      {
        "date": "2023-10-13",
        "close": 0.219079,
        "direction_boundary": 0.214211,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600033
      },
      {
        "date": "2023-10-20",
        "close": 0.209342,
        "direction_boundary": 0.214211,
        "core_momentum": -0.02273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598723
      },
      {
        "date": "2023-10-27",
        "close": 0.199605,
        "direction_boundary": 0.219079,
        "core_momentum": -0.08889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602393
      },
      {
        "date": "2023-11-03",
        "close": 0.194737,
        "direction_boundary": 0.219079,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603605
      },
      {
        "date": "2023-11-10",
        "close": 0.199605,
        "direction_boundary": 0.223947,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602933
      },
      {
        "date": "2023-11-17",
        "close": 0.194737,
        "direction_boundary": 0.209342,
        "core_momentum": -0.069766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603269
      },
      {
        "date": "2023-11-24",
        "close": 0.209342,
        "direction_boundary": 0.214211,
        "core_momentum": -0.02273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611081
      },
      {
        "date": "2023-12-01",
        "close": 0.199605,
        "direction_boundary": 0.209342,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613922
      },
      {
        "date": "2023-12-08",
        "close": 0.189868,
        "direction_boundary": 0.219079,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614142
      },
      {
        "date": "2023-12-15",
        "close": 0.199605,
        "direction_boundary": 0.214211,
        "core_momentum": -0.068185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616749
      },
      {
        "date": "2023-12-22",
        "close": 0.204474,
        "direction_boundary": 0.223947,
        "core_momentum": -0.086954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61181
      },
      {
        "date": "2023-12-29",
        "close": 0.209342,
        "direction_boundary": 0.214211,
        "core_momentum": -0.02273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611561
      },
      {
        "date": "2024-01-05",
        "close": 0.219079,
        "direction_boundary": 0.214211,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612002
      },
      {
        "date": "2024-01-12",
        "close": 0.209342,
        "direction_boundary": 0.199605,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61585
      },
      {
        "date": "2024-01-19",
        "close": 0.204474,
        "direction_boundary": 0.199605,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617155
      },
      {
        "date": "2024-01-26",
        "close": 0.209342,
        "direction_boundary": 0.209342,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.385751
      },
      {
        "date": "2024-02-02",
        "close": 0.199605,
        "direction_boundary": 0.199605,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337681
      },
      {
        "date": "2024-02-09",
        "close": 0.199605,
        "direction_boundary": 0.194737,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296603
      },
      {
        "date": "2024-02-16",
        "close": 0.199605,
        "direction_boundary": 0.185,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265411
      },
      {
        "date": "2024-02-23",
        "close": 0.194737,
        "direction_boundary": 0.170395,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26392
      },
      {
        "date": "2024-03-01",
        "close": 0.189868,
        "direction_boundary": 0.170395,
        "core_momentum": 0.114282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261982
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "direction_boundary": 0.175263,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258926
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.170395,
        "core_momentum": 0.085713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258926
      },
      {
        "date": "2024-03-22",
        "close": 0.194737,
        "direction_boundary": 0.180132,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26633
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "direction_boundary": 0.175263,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268238
      },
      {
        "date": "2024-04-05",
        "close": 0.194737,
        "direction_boundary": 0.180132,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270533
      },
      {
        "date": "2024-04-12",
        "close": 0.189868,
        "direction_boundary": 0.189868,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27196
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "direction_boundary": 0.180132,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26754
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26033
      },
      {
        "date": "2024-05-03",
        "close": 0.180132,
        "direction_boundary": 0.185,
        "core_momentum": -0.026314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260675
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.180132,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261109
      },
      {
        "date": "2024-05-17",
        "close": 0.199605,
        "direction_boundary": 0.185,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280897
      },
      {
        "date": "2024-05-24",
        "close": 0.189868,
        "direction_boundary": 0.185,
        "core_momentum": 0.026314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269738
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "direction_boundary": 0.180132,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264311
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "direction_boundary": 0.189868,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266064
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276818
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "direction_boundary": 0.175263,
        "core_momentum": 0.141142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283528
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.180132,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283219
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.175263,
        "core_momentum": 0.141142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277687
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "direction_boundary": 0.180132,
        "core_momentum": 0.138054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273497
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.180132,
        "core_momentum": 0.138054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271526
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "direction_boundary": 0.253158,
        "core_momentum": -0.249481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288868
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.287237,
        "core_momentum": -0.37334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.253158,
        "core_momentum": -0.328483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.228816,
        "core_momentum": -0.235193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "direction_boundary": 0.233684,
        "core_momentum": -0.251125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302645
      },
      {
        "date": "2024-08-30",
        "close": 0.155,
        "direction_boundary": 0.238553,
        "core_momentum": -0.350249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342754
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.228816,
        "core_momentum": -0.300748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.228816,
        "core_momentum": -0.344451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355333
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "direction_boundary": 0.219079,
        "core_momentum": -0.26967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360199
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.209342,
        "core_momentum": -0.259585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356453
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "direction_boundary": 0.219079,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346695
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.219079,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347562
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.209342,
        "core_momentum": -0.283469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3469
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.199605,
        "core_momentum": -0.273565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.194737,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352591
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "direction_boundary": 0.199605,
        "core_momentum": -0.223466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.194737,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33459
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.209342,
        "core_momentum": -0.307354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.199605,
        "core_momentum": -0.273565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331076
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "direction_boundary": 0.189868,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336861
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "direction_boundary": 0.199605,
        "core_momentum": -0.173367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331496
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "direction_boundary": 0.204474,
        "core_momentum": -0.241957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335294
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.209342,
        "core_momentum": -0.2357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339328
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "direction_boundary": 0.219079,
        "core_momentum": -0.26967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336216
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "direction_boundary": 0.209342,
        "core_momentum": -0.259585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334149
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "direction_boundary": 0.204474,
        "core_momentum": -0.26641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335131
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.209342,
        "core_momentum": -0.331238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332592
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "direction_boundary": 0.199605,
        "core_momentum": -0.273565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332883
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.199605,
        "core_momentum": -0.298615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.199605,
        "core_momentum": -0.348714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.194737,
        "core_momentum": -0.358109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337649
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.189868,
        "core_momentum": -0.394316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316718
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.194737,
        "core_momentum": -0.435136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285726
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29584
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "direction_boundary": 0.194737,
        "core_momentum": -0.40946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29584
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "direction_boundary": 0.189868,
        "core_momentum": -0.446984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346262
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34801
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.180132,
        "core_momentum": -0.389337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342466
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.199605,
        "core_momentum": -0.423862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344823
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.189868,
        "core_momentum": -0.42065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328701
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302551
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319752
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307266
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295215
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27991
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278479
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278479
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289552
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265606
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327127
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351496
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357461
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358677
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35379
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359717
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367001
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361286
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354378
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359717
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35097
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358316
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351733
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350993
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350993
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350993
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350993
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356915
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364304
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364304
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364304
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357293
      },
      {
        "date": "2026-04-03",
        "close": 0.1008,
        "direction_boundary": 0.115,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366622
      },
      {
        "date": "2026-04-10",
        "close": 0.0912,
        "direction_boundary": 0.105,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364904
      },
      {
        "date": "2026-04-17",
        "close": 0.096,
        "direction_boundary": 0.115,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367498
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "direction_boundary": 0.11,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305954
      },
      {
        "date": "2026-05-01",
        "close": 0.1104,
        "direction_boundary": 0.11,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344148
      },
      {
        "date": "2026-05-08",
        "close": 0.1248,
        "direction_boundary": 0.11,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2026-05-15",
        "close": 0.1296,
        "direction_boundary": 0.115,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372307
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390506
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382817
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378118
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403487
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402679
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.095,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "direction_boundary": 0.095,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461144
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461144
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.095,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463646
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.095,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468101
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.095,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.228816,
        "volume": 72291900
      },
      {
        "date": "2023-08-25",
        "close": 0.233684,
        "volume": 42775400
      },
      {
        "date": "2023-09-01",
        "close": 0.238553,
        "volume": 47924200
      },
      {
        "date": "2023-09-08",
        "close": 0.228816,
        "volume": 31672000
      },
      {
        "date": "2023-09-15",
        "close": 0.228816,
        "volume": 13391000
      },
      {
        "date": "2023-09-22",
        "close": 0.219079,
        "volume": 17315400
      },
      {
        "date": "2023-09-29",
        "close": 0.209342,
        "volume": 11552700
      },
      {
        "date": "2023-10-06",
        "close": 0.219079,
        "volume": 21725200
      },
      {
        "date": "2023-10-13",
        "close": 0.219079,
        "volume": 8614600
      },
      {
        "date": "2023-10-20",
        "close": 0.209342,
        "volume": 6982800
      },
      {
        "date": "2023-10-27",
        "close": 0.199605,
        "volume": 11074000
      },
      {
        "date": "2023-11-03",
        "close": 0.194737,
        "volume": 9737300
      },
      {
        "date": "2023-11-10",
        "close": 0.199605,
        "volume": 19493300
      },
      {
        "date": "2023-11-17",
        "close": 0.194737,
        "volume": 7520300
      },
      {
        "date": "2023-11-24",
        "close": 0.209342,
        "volume": 22388300
      },
      {
        "date": "2023-12-01",
        "close": 0.199605,
        "volume": 11728600
      },
      {
        "date": "2023-12-08",
        "close": 0.189868,
        "volume": 10919200
      },
      {
        "date": "2023-12-15",
        "close": 0.199605,
        "volume": 10841800
      },
      {
        "date": "2023-12-22",
        "close": 0.204474,
        "volume": 70467800
      },
      {
        "date": "2023-12-29",
        "close": 0.209342,
        "volume": 14741700
      },
      {
        "date": "2024-01-05",
        "close": 0.219079,
        "volume": 30434800
      },
      {
        "date": "2024-01-12",
        "close": 0.209342,
        "volume": 17377700
      },
      {
        "date": "2024-01-19",
        "close": 0.204474,
        "volume": 16830900
      },
      {
        "date": "2024-01-26",
        "close": 0.209342,
        "volume": 20246300
      },
      {
        "date": "2024-02-02",
        "close": 0.199605,
        "volume": 9387200
      },
      {
        "date": "2024-02-09",
        "close": 0.199605,
        "volume": 4630300
      },
      {
        "date": "2024-02-16",
        "close": 0.199605,
        "volume": 3980700
      },
      {
        "date": "2024-02-23",
        "close": 0.194737,
        "volume": 5349500
      },
      {
        "date": "2024-03-01",
        "close": 0.189868,
        "volume": 5047000
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "volume": 4138000
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 9708000
      },
      {
        "date": "2024-03-22",
        "close": 0.194737,
        "volume": 13615200
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "volume": 9427300
      },
      {
        "date": "2024-04-05",
        "close": 0.194737,
        "volume": 27004300
      },
      {
        "date": "2024-04-12",
        "close": 0.189868,
        "volume": 2978500
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "volume": 16677400
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "volume": 31663400
      },
      {
        "date": "2024-05-03",
        "close": 0.180132,
        "volume": 6623600
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 8975100
      },
      {
        "date": "2024-05-17",
        "close": 0.199605,
        "volume": 67461300
      },
      {
        "date": "2024-05-24",
        "close": 0.189868,
        "volume": 17838500
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "volume": 11731200
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "volume": 7953000
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 20894100
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "volume": 10064300
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 8982000
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 10307300
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "volume": 8084700
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 9797800
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "volume": 14208400
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 7810500
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 13665600
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 2399800
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "volume": 6501900
      },
      {
        "date": "2024-08-30",
        "close": 0.155,
        "volume": 10123000
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 2482100
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 4101900
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "volume": 10060700
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 2075800
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "volume": 4612400
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 3701200
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 1604700
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 1842800
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 1811200
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "volume": 2599900
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 2276500
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 1345100
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 2325100
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "volume": 9576500
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "volume": 5473500
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "volume": 5618600
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 1012900
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "volume": 1222300
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "volume": 3992300
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 2866700
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 4639700
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 920900
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 3134500
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 4683200
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 7710800
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 4945300
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 4125000
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "volume": 2311600
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 1494900
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "volume": 877200
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "volume": 4796000
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "volume": 2550400
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 411100
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 1686700
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 2496000
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 1009800
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 4003100
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 589300
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 1211600
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 852900
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 346500
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 2510700
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 1223000
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 2979000
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 2853800
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 10496300
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 7155800
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 4565600
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 1490000
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 1954200
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 1545100
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 1864600
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "volume": 671100
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "volume": 1532600
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 397400
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 3671200
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 2750100
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 13989100
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 5953100
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 12407300
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 7460100
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 2223500
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 2653100
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 3217100
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 1328800
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 1573400
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 695100
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 2463400
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 613100
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 1299100
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 3665300
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 2311300
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 794000
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 4150700
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 2133700
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 475000
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "volume": 83700
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 2514000
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 4777700
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "volume": 4355500
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "volume": 1399900
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "volume": 3707000
      },
      {
        "date": "2026-04-03",
        "close": 0.1008,
        "volume": 13500100
      },
      {
        "date": "2026-04-10",
        "close": 0.0912,
        "volume": 1313500
      },
      {
        "date": "2026-04-17",
        "close": 0.096,
        "volume": 2318600
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "volume": 1694900
      },
      {
        "date": "2026-05-01",
        "close": 0.1104,
        "volume": 13113100
      },
      {
        "date": "2026-05-08",
        "close": 0.1248,
        "volume": 14663800
      },
      {
        "date": "2026-05-15",
        "close": 0.1296,
        "volume": 11357400
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 8536300
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 5013800
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 323700
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 235900
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 698000
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 667600
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 4209400
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "volume": 20925200
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 20987500
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 22376800
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 9806700
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 8916000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116793,
      "fair_value": 0.147461,
      "market_activity": 96.986934,
      "market_dynamics": 1.568617,
      "relative_strength": 48.577566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00147,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.163745,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.156982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.016931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.307785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.066665
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.024388
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.108108
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.494737
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.539855
      }
    ]
  }
}