{
  "ticker": {
    "uuid": "dc9e69f6-6112-42b3-a3bb-4bfd33f15f57",
    "symbol": "192080",
    "name": "DoubleUGames Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54602.144531,
    "boundary_margin": 0.140981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394713,
    "volatility_stability": 1.4911,
    "risk_context": 0.2533,
    "current_regime": {
      "move": 0.083478,
      "interruption": -0.156118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.869,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33127.9375,
        "direction_boundary": 31559.232422,
        "core_momentum": 0.049707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274449
      },
      {
        "date": "2023-08-25",
        "close": 32153.583984,
        "direction_boundary": 31058.902344,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276779
      },
      {
        "date": "2023-09-01",
        "close": 33127.9375,
        "direction_boundary": 32559.886719,
        "core_momentum": 0.017446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279077
      },
      {
        "date": "2023-09-08",
        "close": 31919.738281,
        "direction_boundary": 33522.0625,
        "core_momentum": -0.047799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2023-09-15",
        "close": 32816.144531,
        "direction_boundary": 33560.546875,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2023-09-22",
        "close": 31529.996094,
        "direction_boundary": 32482.917969,
        "core_momentum": -0.029336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2023-09-29",
        "close": 31179.232422,
        "direction_boundary": 33791.46875,
        "core_momentum": -0.077305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2023-10-06",
        "close": 30555.648438,
        "direction_boundary": 36023.707031,
        "core_momentum": -0.151791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2023-10-13",
        "close": 30438.726563,
        "direction_boundary": 35946.734375,
        "core_momentum": -0.153227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247688
      },
      {
        "date": "2023-10-20",
        "close": 30789.494141,
        "direction_boundary": 36601.007813,
        "core_momentum": -0.15878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2023-10-27",
        "close": 31802.818359,
        "direction_boundary": 36562.523438,
        "core_momentum": -0.13018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254078
      },
      {
        "date": "2023-11-03",
        "close": 34453.050781,
        "direction_boundary": 36562.523438,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267367
      },
      {
        "date": "2023-11-10",
        "close": 35466.378906,
        "direction_boundary": 36947.390625,
        "core_momentum": -0.040084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270065
      },
      {
        "date": "2023-11-17",
        "close": 35856.117188,
        "direction_boundary": 37062.855469,
        "core_momentum": -0.032559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270452
      },
      {
        "date": "2023-11-24",
        "close": 36167.910156,
        "direction_boundary": 37909.566406,
        "core_momentum": -0.045942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261366
      },
      {
        "date": "2023-12-01",
        "close": 35583.300781,
        "direction_boundary": 38255.949219,
        "core_momentum": -0.069862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262214
      },
      {
        "date": "2023-12-08",
        "close": 36401.753906,
        "direction_boundary": 37871.078125,
        "core_momentum": -0.038798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261847
      },
      {
        "date": "2023-12-15",
        "close": 36518.675781,
        "direction_boundary": 37370.746094,
        "core_momentum": -0.0228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257235
      },
      {
        "date": "2023-12-22",
        "close": 38038.664063,
        "direction_boundary": 35946.734375,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2023-12-29",
        "close": 37832.484375,
        "direction_boundary": 36830.472656,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25517
      },
      {
        "date": "2024-01-05",
        "close": 38906.59375,
        "direction_boundary": 35154.585938,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2024-01-12",
        "close": 40736.558594,
        "direction_boundary": 38857.121094,
        "core_momentum": 0.048368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2024-01-19",
        "close": 38142.785156,
        "direction_boundary": 38311.480469,
        "core_momentum": -0.004403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251044
      },
      {
        "date": "2024-01-26",
        "close": 38954.332031,
        "direction_boundary": 38194.5625,
        "core_momentum": 0.019892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-02-02",
        "close": 40911.597656,
        "direction_boundary": 38194.5625,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2024-02-09",
        "close": 40577.429688,
        "direction_boundary": 38428.40625,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2024-02-16",
        "close": 44969.339844,
        "direction_boundary": 36518.675781,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2024-02-23",
        "close": 45542.195313,
        "direction_boundary": 36479.707031,
        "core_momentum": 0.248425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2024-03-01",
        "close": 44253.269531,
        "direction_boundary": 35544.324219,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2024-03-08",
        "close": 44062.3125,
        "direction_boundary": 33517.675781,
        "core_momentum": 0.314599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2024-03-15",
        "close": 40863.859375,
        "direction_boundary": 33049.984375,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2024-03-22",
        "close": 40338.738281,
        "direction_boundary": 31880.763672,
        "core_momentum": 0.2653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2024-03-29",
        "close": 39479.453125,
        "direction_boundary": 34453.050781,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2024-04-05",
        "close": 38524.6875,
        "direction_boundary": 35232.535156,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274474
      },
      {
        "date": "2024-04-12",
        "close": 38238.261719,
        "direction_boundary": 35817.144531,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274857
      },
      {
        "date": "2024-04-19",
        "close": 38858.855469,
        "direction_boundary": 35349.457031,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275023
      },
      {
        "date": "2024-04-26",
        "close": 42009.570313,
        "direction_boundary": 35310.480469,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2024-05-03",
        "close": 41532.191406,
        "direction_boundary": 37337.132813,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273176
      },
      {
        "date": "2024-05-10",
        "close": 43489.453125,
        "direction_boundary": 36674.570313,
        "core_momentum": 0.18582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276899
      },
      {
        "date": "2024-05-17",
        "close": 44301.007813,
        "direction_boundary": 36869.441406,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277266
      },
      {
        "date": "2024-05-24",
        "close": 42630.167969,
        "direction_boundary": 35076.632813,
        "core_momentum": 0.215344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284683
      },
      {
        "date": "2024-05-31",
        "close": 42248.265625,
        "direction_boundary": 34803.816406,
        "core_momentum": 0.213897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283702
      },
      {
        "date": "2024-06-07",
        "close": 42582.429688,
        "direction_boundary": 34063.3125,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282758
      },
      {
        "date": "2024-06-14",
        "close": 41245.761719,
        "direction_boundary": 33011.011719,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2024-06-21",
        "close": 43346.242188,
        "direction_boundary": 33946.394531,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2024-06-28",
        "close": 44014.574219,
        "direction_boundary": 32855.117188,
        "core_momentum": 0.339657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290023
      },
      {
        "date": "2024-07-05",
        "close": 43393.980469,
        "direction_boundary": 32114.611328,
        "core_momentum": 0.351222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289473
      },
      {
        "date": "2024-07-12",
        "close": 44348.742188,
        "direction_boundary": 34102.285156,
        "core_momentum": 0.300462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284391
      },
      {
        "date": "2024-07-19",
        "close": 44110.050781,
        "direction_boundary": 32075.638672,
        "core_momentum": 0.375189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2024-07-26",
        "close": 43250.765625,
        "direction_boundary": 31335.128906,
        "core_momentum": 0.380264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268106
      },
      {
        "date": "2024-08-02",
        "close": 43441.714844,
        "direction_boundary": 31919.738281,
        "core_momentum": 0.360967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2024-08-09",
        "close": 42200.527344,
        "direction_boundary": 34453.050781,
        "core_momentum": 0.224871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263406
      },
      {
        "date": "2024-08-16",
        "close": 43155.289063,
        "direction_boundary": 33127.9375,
        "core_momentum": 0.302686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22192
      },
      {
        "date": "2024-08-23",
        "close": 47833.628906,
        "direction_boundary": 32153.583984,
        "core_momentum": 0.487661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2024-08-30",
        "close": 46974.34375,
        "direction_boundary": 33127.9375,
        "core_momentum": 0.417968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2024-09-06",
        "close": 47165.292969,
        "direction_boundary": 31919.738281,
        "core_momentum": 0.477622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262475
      },
      {
        "date": "2024-09-13",
        "close": 46258.265625,
        "direction_boundary": 32816.144531,
        "core_momentum": 0.409619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239715
      },
      {
        "date": "2024-09-20",
        "close": 47213.03125,
        "direction_boundary": 31529.996094,
        "core_momentum": 0.4974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239251
      },
      {
        "date": "2024-09-27",
        "close": 46640.175781,
        "direction_boundary": 31179.232422,
        "core_momentum": 0.495873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237444
      },
      {
        "date": "2024-10-04",
        "close": 47260.769531,
        "direction_boundary": 30555.648438,
        "core_momentum": 0.546711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2024-10-11",
        "close": 47499.460938,
        "direction_boundary": 30438.726563,
        "core_momentum": 0.560494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2024-10-18",
        "close": 49170.296875,
        "direction_boundary": 30789.494141,
        "core_momentum": 0.596983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2024-10-25",
        "close": 47929.105469,
        "direction_boundary": 31802.818359,
        "core_momentum": 0.507071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217471
      },
      {
        "date": "2024-11-01",
        "close": 50793.394531,
        "direction_boundary": 34453.050781,
        "core_momentum": 0.474279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228013
      },
      {
        "date": "2024-11-08",
        "close": 48406.488281,
        "direction_boundary": 35466.378906,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2024-11-15",
        "close": 44873.859375,
        "direction_boundary": 35856.117188,
        "core_momentum": 0.251498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257464
      },
      {
        "date": "2024-11-22",
        "close": 46687.914063,
        "direction_boundary": 36167.910156,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256612
      },
      {
        "date": "2024-11-29",
        "close": 48979.34375,
        "direction_boundary": 35583.300781,
        "core_momentum": 0.37647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2024-12-06",
        "close": 50793.394531,
        "direction_boundary": 36401.753906,
        "core_momentum": 0.395356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2024-12-13",
        "close": 52225.539063,
        "direction_boundary": 36518.675781,
        "core_momentum": 0.430105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2024-12-20",
        "close": 51366.253906,
        "direction_boundary": 38038.664063,
        "core_momentum": 0.35037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257579
      },
      {
        "date": "2024-12-27",
        "close": 50602.441406,
        "direction_boundary": 37832.484375,
        "core_momentum": 0.337539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2025-01-03",
        "close": 49934.109375,
        "direction_boundary": 38906.59375,
        "core_momentum": 0.283436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2025-01-10",
        "close": 47499.460938,
        "direction_boundary": 40736.558594,
        "core_momentum": 0.166016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268667
      },
      {
        "date": "2025-01-17",
        "close": 48501.964844,
        "direction_boundary": 38142.785156,
        "core_momentum": 0.271589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269566
      },
      {
        "date": "2025-01-24",
        "close": 47690.414063,
        "direction_boundary": 38954.332031,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269109
      },
      {
        "date": "2025-01-31",
        "close": 46783.386719,
        "direction_boundary": 40911.597656,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27098
      },
      {
        "date": "2025-02-07",
        "close": 46926.601563,
        "direction_boundary": 40577.429688,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267066
      },
      {
        "date": "2025-02-14",
        "close": 47451.722656,
        "direction_boundary": 44969.339844,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2025-02-21",
        "close": 47308.507813,
        "direction_boundary": 45542.195313,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224187
      },
      {
        "date": "2025-02-28",
        "close": 46871.734375,
        "direction_boundary": 44253.269531,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223123
      },
      {
        "date": "2025-03-07",
        "close": 45991.054688,
        "direction_boundary": 44062.3125,
        "core_momentum": 0.043773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224548
      },
      {
        "date": "2025-03-14",
        "close": 48926.65625,
        "direction_boundary": 40863.859375,
        "core_momentum": 0.197309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239023
      },
      {
        "date": "2025-03-21",
        "close": 49415.921875,
        "direction_boundary": 40338.738281,
        "core_momentum": 0.225024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237859
      },
      {
        "date": "2025-03-28",
        "close": 49611.628906,
        "direction_boundary": 39479.453125,
        "core_momentum": 0.256644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237016
      },
      {
        "date": "2025-04-04",
        "close": 51960.105469,
        "direction_boundary": 38524.6875,
        "core_momentum": 0.348748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2025-04-11",
        "close": 51960.105469,
        "direction_boundary": 38238.261719,
        "core_momentum": 0.358851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2025-04-18",
        "close": 53134.347656,
        "direction_boundary": 38858.855469,
        "core_momentum": 0.367368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241856
      },
      {
        "date": "2025-04-25",
        "close": 55384.972656,
        "direction_boundary": 42009.570313,
        "core_momentum": 0.318389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243892
      },
      {
        "date": "2025-05-02",
        "close": 55287.121094,
        "direction_boundary": 41532.191406,
        "core_momentum": 0.331187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2025-05-09",
        "close": 55874.238281,
        "direction_boundary": 43489.453125,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-05-16",
        "close": 50100.894531,
        "direction_boundary": 44301.007813,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-05-23",
        "close": 49220.214844,
        "direction_boundary": 42630.167969,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243984
      },
      {
        "date": "2025-05-30",
        "close": 49611.628906,
        "direction_boundary": 42248.265625,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2025-06-06",
        "close": 49122.359375,
        "direction_boundary": 42582.429688,
        "core_momentum": 0.153583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229656
      },
      {
        "date": "2025-06-13",
        "close": 49415.921875,
        "direction_boundary": 41245.761719,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226092
      },
      {
        "date": "2025-06-20",
        "close": 53232.199219,
        "direction_boundary": 43346.242188,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24854
      },
      {
        "date": "2025-06-27",
        "close": 55091.414063,
        "direction_boundary": 44014.574219,
        "core_momentum": 0.251663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2025-07-04",
        "close": 55482.824219,
        "direction_boundary": 43393.980469,
        "core_momentum": 0.278583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2025-07-11",
        "close": 58614.132813,
        "direction_boundary": 44348.742188,
        "core_momentum": 0.321664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2025-07-18",
        "close": 56559.210938,
        "direction_boundary": 44110.050781,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2025-07-25",
        "close": 54993.558594,
        "direction_boundary": 43250.765625,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256274
      },
      {
        "date": "2025-08-01",
        "close": 53427.90625,
        "direction_boundary": 43441.714844,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258481
      },
      {
        "date": "2025-08-08",
        "close": 54602.144531,
        "direction_boundary": 42200.527344,
        "core_momentum": 0.293874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259481
      },
      {
        "date": "2025-08-15",
        "close": 52351.519531,
        "direction_boundary": 43155.289063,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2025-08-22",
        "close": 50981.574219,
        "direction_boundary": 47833.628906,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2025-08-29",
        "close": 51568.695313,
        "direction_boundary": 46974.34375,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2025-09-05",
        "close": 51666.546875,
        "direction_boundary": 47165.292969,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2025-09-12",
        "close": 54210.734375,
        "direction_boundary": 46258.265625,
        "core_momentum": 0.171915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2025-09-19",
        "close": 53036.492188,
        "direction_boundary": 47213.03125,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265514
      },
      {
        "date": "2025-09-26",
        "close": 51470.839844,
        "direction_boundary": 46640.175781,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269337
      },
      {
        "date": "2025-10-03",
        "close": 50394.453125,
        "direction_boundary": 47260.769531,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263039
      },
      {
        "date": "2025-10-10",
        "close": 49513.773438,
        "direction_boundary": 47499.460938,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264016
      },
      {
        "date": "2025-10-17",
        "close": 48926.65625,
        "direction_boundary": 49170.296875,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262003
      },
      {
        "date": "2025-10-24",
        "close": 49220.214844,
        "direction_boundary": 47929.105469,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254416
      },
      {
        "date": "2025-10-31",
        "close": 49122.359375,
        "direction_boundary": 50793.394531,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254412
      },
      {
        "date": "2025-11-07",
        "close": 48633.09375,
        "direction_boundary": 48406.488281,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253566
      },
      {
        "date": "2025-11-14",
        "close": 51079.425781,
        "direction_boundary": 44873.859375,
        "core_momentum": 0.138289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216278
      },
      {
        "date": "2025-11-21",
        "close": 50688.015625,
        "direction_boundary": 46687.914063,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215006
      },
      {
        "date": "2025-11-28",
        "close": 51568.695313,
        "direction_boundary": 48979.34375,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215979
      },
      {
        "date": "2025-12-05",
        "close": 53232.199219,
        "direction_boundary": 50793.394531,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2025-12-12",
        "close": 53232.199219,
        "direction_boundary": 52225.539063,
        "core_momentum": 0.019275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219283
      },
      {
        "date": "2025-12-19",
        "close": 53232.199219,
        "direction_boundary": 51366.253906,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193501
      },
      {
        "date": "2025-12-26",
        "close": 53232.199219,
        "direction_boundary": 50602.441406,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2026-01-02",
        "close": 53330.054688,
        "direction_boundary": 49934.109375,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186739
      },
      {
        "date": "2026-01-09",
        "close": 51960.105469,
        "direction_boundary": 47499.460938,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170883
      },
      {
        "date": "2026-01-16",
        "close": 49905.1875,
        "direction_boundary": 48501.964844,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17269
      },
      {
        "date": "2026-01-23",
        "close": 51372.988281,
        "direction_boundary": 47690.414063,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175427
      },
      {
        "date": "2026-01-30",
        "close": 52351.519531,
        "direction_boundary": 46783.386719,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173618
      },
      {
        "date": "2026-02-06",
        "close": 54406.441406,
        "direction_boundary": 46926.601563,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179426
      },
      {
        "date": "2026-02-13",
        "close": 52547.226563,
        "direction_boundary": 47451.722656,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176261
      },
      {
        "date": "2026-02-20",
        "close": 53427.90625,
        "direction_boundary": 47308.507813,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2026-02-27",
        "close": 53000.0,
        "direction_boundary": 46871.734375,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2026-03-06",
        "close": 50000.0,
        "direction_boundary": 45991.054688,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191789
      },
      {
        "date": "2026-03-13",
        "close": 50500.0,
        "direction_boundary": 48926.65625,
        "core_momentum": 0.032157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179041
      },
      {
        "date": "2026-03-20",
        "close": 50900.0,
        "direction_boundary": 49415.921875,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17742
      },
      {
        "date": "2026-03-27",
        "close": 50500.0,
        "direction_boundary": 49611.628906,
        "core_momentum": 0.017907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172942
      },
      {
        "date": "2026-04-03",
        "close": 49300.0,
        "direction_boundary": 51960.105469,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2026-04-10",
        "close": 48550.0,
        "direction_boundary": 51960.105469,
        "core_momentum": -0.065629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173259
      },
      {
        "date": "2026-04-17",
        "close": 52200.0,
        "direction_boundary": 53134.347656,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199876
      },
      {
        "date": "2026-04-24",
        "close": 57500.0,
        "direction_boundary": 55384.972656,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2026-05-01",
        "close": 61100.0,
        "direction_boundary": 55287.121094,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2026-05-08",
        "close": 58700.0,
        "direction_boundary": 55874.238281,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2026-05-15",
        "close": 59100.0,
        "direction_boundary": 50100.894531,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2026-05-22",
        "close": 69300.0,
        "direction_boundary": 49220.214844,
        "core_momentum": 0.407958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328045
      },
      {
        "date": "2026-05-29",
        "close": 68400.0,
        "direction_boundary": 49611.628906,
        "core_momentum": 0.378709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329771
      },
      {
        "date": "2026-06-05",
        "close": 71100.0,
        "direction_boundary": 49122.359375,
        "core_momentum": 0.447406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330793
      },
      {
        "date": "2026-06-12",
        "close": 71000.0,
        "direction_boundary": 49415.921875,
        "core_momentum": 0.436784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330894
      },
      {
        "date": "2026-06-19",
        "close": 64800.0,
        "direction_boundary": 53232.199219,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359994
      },
      {
        "date": "2026-06-26",
        "close": 60000.0,
        "direction_boundary": 55091.414063,
        "core_momentum": 0.089099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378569
      },
      {
        "date": "2026-07-03",
        "close": 65200.0,
        "direction_boundary": 55482.824219,
        "core_momentum": 0.175138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393852
      },
      {
        "date": "2026-07-10",
        "close": 61800.0,
        "direction_boundary": 58614.132813,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2026-07-17",
        "close": 61600.0,
        "direction_boundary": 56559.210938,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2026-07-24",
        "close": 60800.0,
        "direction_boundary": 54993.558594,
        "core_momentum": 0.105584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394778
      },
      {
        "date": "2026-07-31",
        "close": 60100.0,
        "direction_boundary": 53427.90625,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395125
      },
      {
        "date": "2026-08-07",
        "close": 62300.0,
        "direction_boundary": 54602.144531,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33127.9375,
        "volume": 134620
      },
      {
        "date": "2023-08-25",
        "close": 32153.583984,
        "volume": 131662
      },
      {
        "date": "2023-09-01",
        "close": 33127.9375,
        "volume": 131351
      },
      {
        "date": "2023-09-08",
        "close": 31919.738281,
        "volume": 149327
      },
      {
        "date": "2023-09-15",
        "close": 32816.144531,
        "volume": 157594
      },
      {
        "date": "2023-09-22",
        "close": 31529.996094,
        "volume": 148741
      },
      {
        "date": "2023-09-29",
        "close": 31179.232422,
        "volume": 78482
      },
      {
        "date": "2023-10-06",
        "close": 30555.648438,
        "volume": 93685
      },
      {
        "date": "2023-10-13",
        "close": 30438.726563,
        "volume": 137928
      },
      {
        "date": "2023-10-20",
        "close": 30789.494141,
        "volume": 192591
      },
      {
        "date": "2023-10-27",
        "close": 31802.818359,
        "volume": 146293
      },
      {
        "date": "2023-11-03",
        "close": 34453.050781,
        "volume": 438659
      },
      {
        "date": "2023-11-10",
        "close": 35466.378906,
        "volume": 493193
      },
      {
        "date": "2023-11-17",
        "close": 35856.117188,
        "volume": 353739
      },
      {
        "date": "2023-11-24",
        "close": 36167.910156,
        "volume": 220417
      },
      {
        "date": "2023-12-01",
        "close": 35583.300781,
        "volume": 208060
      },
      {
        "date": "2023-12-08",
        "close": 36401.753906,
        "volume": 222352
      },
      {
        "date": "2023-12-15",
        "close": 36518.675781,
        "volume": 344640
      },
      {
        "date": "2023-12-22",
        "close": 38038.664063,
        "volume": 234625
      },
      {
        "date": "2023-12-29",
        "close": 37832.484375,
        "volume": 120014
      },
      {
        "date": "2024-01-05",
        "close": 38906.59375,
        "volume": 354175
      },
      {
        "date": "2024-01-12",
        "close": 40736.558594,
        "volume": 260376
      },
      {
        "date": "2024-01-19",
        "close": 38142.785156,
        "volume": 213695
      },
      {
        "date": "2024-01-26",
        "close": 38954.332031,
        "volume": 99568
      },
      {
        "date": "2024-02-02",
        "close": 40911.597656,
        "volume": 223203
      },
      {
        "date": "2024-02-09",
        "close": 40577.429688,
        "volume": 134798
      },
      {
        "date": "2024-02-16",
        "close": 44969.339844,
        "volume": 785994
      },
      {
        "date": "2024-02-23",
        "close": 45542.195313,
        "volume": 570368
      },
      {
        "date": "2024-03-01",
        "close": 44253.269531,
        "volume": 291664
      },
      {
        "date": "2024-03-08",
        "close": 44062.3125,
        "volume": 288126
      },
      {
        "date": "2024-03-15",
        "close": 40863.859375,
        "volume": 922213
      },
      {
        "date": "2024-03-22",
        "close": 40338.738281,
        "volume": 218649
      },
      {
        "date": "2024-03-29",
        "close": 39479.453125,
        "volume": 299489
      },
      {
        "date": "2024-04-05",
        "close": 38524.6875,
        "volume": 266600
      },
      {
        "date": "2024-04-12",
        "close": 38238.261719,
        "volume": 146500
      },
      {
        "date": "2024-04-19",
        "close": 38858.855469,
        "volume": 197437
      },
      {
        "date": "2024-04-26",
        "close": 42009.570313,
        "volume": 390737
      },
      {
        "date": "2024-05-03",
        "close": 41532.191406,
        "volume": 184132
      },
      {
        "date": "2024-05-10",
        "close": 43489.453125,
        "volume": 458669
      },
      {
        "date": "2024-05-17",
        "close": 44301.007813,
        "volume": 458219
      },
      {
        "date": "2024-05-24",
        "close": 42630.167969,
        "volume": 263708
      },
      {
        "date": "2024-05-31",
        "close": 42248.265625,
        "volume": 244095
      },
      {
        "date": "2024-06-07",
        "close": 42582.429688,
        "volume": 160565
      },
      {
        "date": "2024-06-14",
        "close": 41245.761719,
        "volume": 175514
      },
      {
        "date": "2024-06-21",
        "close": 43346.242188,
        "volume": 259260
      },
      {
        "date": "2024-06-28",
        "close": 44014.574219,
        "volume": 324038
      },
      {
        "date": "2024-07-05",
        "close": 43393.980469,
        "volume": 213293
      },
      {
        "date": "2024-07-12",
        "close": 44348.742188,
        "volume": 254540
      },
      {
        "date": "2024-07-19",
        "close": 44110.050781,
        "volume": 234159
      },
      {
        "date": "2024-07-26",
        "close": 43250.765625,
        "volume": 188716
      },
      {
        "date": "2024-08-02",
        "close": 43441.714844,
        "volume": 187333
      },
      {
        "date": "2024-08-09",
        "close": 42200.527344,
        "volume": 376664
      },
      {
        "date": "2024-08-16",
        "close": 43155.289063,
        "volume": 411167
      },
      {
        "date": "2024-08-23",
        "close": 47833.628906,
        "volume": 570874
      },
      {
        "date": "2024-08-30",
        "close": 46974.34375,
        "volume": 256781
      },
      {
        "date": "2024-09-06",
        "close": 47165.292969,
        "volume": 351560
      },
      {
        "date": "2024-09-13",
        "close": 46258.265625,
        "volume": 189186
      },
      {
        "date": "2024-09-20",
        "close": 47213.03125,
        "volume": 148839
      },
      {
        "date": "2024-09-27",
        "close": 46640.175781,
        "volume": 253240
      },
      {
        "date": "2024-10-04",
        "close": 47260.769531,
        "volume": 203483
      },
      {
        "date": "2024-10-11",
        "close": 47499.460938,
        "volume": 195753
      },
      {
        "date": "2024-10-18",
        "close": 49170.296875,
        "volume": 310729
      },
      {
        "date": "2024-10-25",
        "close": 47929.105469,
        "volume": 220339
      },
      {
        "date": "2024-11-01",
        "close": 50793.394531,
        "volume": 263630
      },
      {
        "date": "2024-11-08",
        "close": 48406.488281,
        "volume": 231133
      },
      {
        "date": "2024-11-15",
        "close": 44873.859375,
        "volume": 423777
      },
      {
        "date": "2024-11-22",
        "close": 46687.914063,
        "volume": 123593
      },
      {
        "date": "2024-11-29",
        "close": 48979.34375,
        "volume": 163140
      },
      {
        "date": "2024-12-06",
        "close": 50793.394531,
        "volume": 281070
      },
      {
        "date": "2024-12-13",
        "close": 52225.539063,
        "volume": 298154
      },
      {
        "date": "2024-12-20",
        "close": 51366.253906,
        "volume": 290082
      },
      {
        "date": "2024-12-27",
        "close": 50602.441406,
        "volume": 150105
      },
      {
        "date": "2025-01-03",
        "close": 49934.109375,
        "volume": 145762
      },
      {
        "date": "2025-01-10",
        "close": 47499.460938,
        "volume": 261841
      },
      {
        "date": "2025-01-17",
        "close": 48501.964844,
        "volume": 195484
      },
      {
        "date": "2025-01-24",
        "close": 47690.414063,
        "volume": 161558
      },
      {
        "date": "2025-01-31",
        "close": 46783.386719,
        "volume": 54822
      },
      {
        "date": "2025-02-07",
        "close": 46926.601563,
        "volume": 198034
      },
      {
        "date": "2025-02-14",
        "close": 47451.722656,
        "volume": 304829
      },
      {
        "date": "2025-02-21",
        "close": 47308.507813,
        "volume": 203967
      },
      {
        "date": "2025-02-28",
        "close": 46871.734375,
        "volume": 260145
      },
      {
        "date": "2025-03-07",
        "close": 45991.054688,
        "volume": 122027
      },
      {
        "date": "2025-03-14",
        "close": 48926.65625,
        "volume": 327010
      },
      {
        "date": "2025-03-21",
        "close": 49415.921875,
        "volume": 163598
      },
      {
        "date": "2025-03-28",
        "close": 49611.628906,
        "volume": 129783
      },
      {
        "date": "2025-04-04",
        "close": 51960.105469,
        "volume": 264453
      },
      {
        "date": "2025-04-11",
        "close": 51960.105469,
        "volume": 291039
      },
      {
        "date": "2025-04-18",
        "close": 53134.347656,
        "volume": 159794
      },
      {
        "date": "2025-04-25",
        "close": 55384.972656,
        "volume": 231977
      },
      {
        "date": "2025-05-02",
        "close": 55287.121094,
        "volume": 150676
      },
      {
        "date": "2025-05-09",
        "close": 55874.238281,
        "volume": 250557
      },
      {
        "date": "2025-05-16",
        "close": 50100.894531,
        "volume": 513209
      },
      {
        "date": "2025-05-23",
        "close": 49220.214844,
        "volume": 238965
      },
      {
        "date": "2025-05-30",
        "close": 49611.628906,
        "volume": 217740
      },
      {
        "date": "2025-06-06",
        "close": 49122.359375,
        "volume": 166298
      },
      {
        "date": "2025-06-13",
        "close": 49415.921875,
        "volume": 368722
      },
      {
        "date": "2025-06-20",
        "close": 53232.199219,
        "volume": 437078
      },
      {
        "date": "2025-06-27",
        "close": 55091.414063,
        "volume": 1277194
      },
      {
        "date": "2025-07-04",
        "close": 55482.824219,
        "volume": 379880
      },
      {
        "date": "2025-07-11",
        "close": 58614.132813,
        "volume": 416428
      },
      {
        "date": "2025-07-18",
        "close": 56559.210938,
        "volume": 266809
      },
      {
        "date": "2025-07-25",
        "close": 54993.558594,
        "volume": 207399
      },
      {
        "date": "2025-08-01",
        "close": 53427.90625,
        "volume": 287256
      },
      {
        "date": "2025-08-08",
        "close": 54602.144531,
        "volume": 183680
      },
      {
        "date": "2025-08-15",
        "close": 52351.519531,
        "volume": 217300
      },
      {
        "date": "2025-08-22",
        "close": 50981.574219,
        "volume": 260063
      },
      {
        "date": "2025-08-29",
        "close": 51568.695313,
        "volume": 244266
      },
      {
        "date": "2025-09-05",
        "close": 51666.546875,
        "volume": 155416
      },
      {
        "date": "2025-09-12",
        "close": 54210.734375,
        "volume": 217517
      },
      {
        "date": "2025-09-19",
        "close": 53036.492188,
        "volume": 136731
      },
      {
        "date": "2025-09-26",
        "close": 51470.839844,
        "volume": 182978
      },
      {
        "date": "2025-10-03",
        "close": 50394.453125,
        "volume": 187642
      },
      {
        "date": "2025-10-10",
        "close": 49513.773438,
        "volume": 81423
      },
      {
        "date": "2025-10-17",
        "close": 48926.65625,
        "volume": 282955
      },
      {
        "date": "2025-10-24",
        "close": 49220.214844,
        "volume": 230620
      },
      {
        "date": "2025-10-31",
        "close": 49122.359375,
        "volume": 243919
      },
      {
        "date": "2025-11-07",
        "close": 48633.09375,
        "volume": 252736
      },
      {
        "date": "2025-11-14",
        "close": 51079.425781,
        "volume": 267725
      },
      {
        "date": "2025-11-21",
        "close": 50688.015625,
        "volume": 169928
      },
      {
        "date": "2025-11-28",
        "close": 51568.695313,
        "volume": 149030
      },
      {
        "date": "2025-12-05",
        "close": 53232.199219,
        "volume": 152153
      },
      {
        "date": "2025-12-12",
        "close": 53232.199219,
        "volume": 159363
      },
      {
        "date": "2025-12-19",
        "close": 53232.199219,
        "volume": 137074
      },
      {
        "date": "2025-12-26",
        "close": 53232.199219,
        "volume": 95125
      },
      {
        "date": "2026-01-02",
        "close": 53330.054688,
        "volume": 97218
      },
      {
        "date": "2026-01-09",
        "close": 51960.105469,
        "volume": 150314
      },
      {
        "date": "2026-01-16",
        "close": 49905.1875,
        "volume": 157348
      },
      {
        "date": "2026-01-23",
        "close": 51372.988281,
        "volume": 229035
      },
      {
        "date": "2026-01-30",
        "close": 52351.519531,
        "volume": 227677
      },
      {
        "date": "2026-02-06",
        "close": 54406.441406,
        "volume": 407702
      },
      {
        "date": "2026-02-13",
        "close": 52547.226563,
        "volume": 300350
      },
      {
        "date": "2026-02-20",
        "close": 53427.90625,
        "volume": 128370
      },
      {
        "date": "2026-02-27",
        "close": 53000.0,
        "volume": 444700
      },
      {
        "date": "2026-03-06",
        "close": 50000.0,
        "volume": 411197
      },
      {
        "date": "2026-03-13",
        "close": 50500.0,
        "volume": 267076
      },
      {
        "date": "2026-03-20",
        "close": 50900.0,
        "volume": 297701
      },
      {
        "date": "2026-03-27",
        "close": 50500.0,
        "volume": 204959
      },
      {
        "date": "2026-04-03",
        "close": 49300.0,
        "volume": 268144
      },
      {
        "date": "2026-04-10",
        "close": 48550.0,
        "volume": 297652
      },
      {
        "date": "2026-04-17",
        "close": 52200.0,
        "volume": 248203
      },
      {
        "date": "2026-04-24",
        "close": 57500.0,
        "volume": 514907
      },
      {
        "date": "2026-05-01",
        "close": 61100.0,
        "volume": 863288
      },
      {
        "date": "2026-05-08",
        "close": 58700.0,
        "volume": 352487
      },
      {
        "date": "2026-05-15",
        "close": 59100.0,
        "volume": 601623
      },
      {
        "date": "2026-05-22",
        "close": 69300.0,
        "volume": 607332
      },
      {
        "date": "2026-05-29",
        "close": 68400.0,
        "volume": 533340
      },
      {
        "date": "2026-06-05",
        "close": 71100.0,
        "volume": 142046
      },
      {
        "date": "2026-06-12",
        "close": 71000.0,
        "volume": 109327
      },
      {
        "date": "2026-06-19",
        "close": 64800.0,
        "volume": 178531
      },
      {
        "date": "2026-06-26",
        "close": 60000.0,
        "volume": 96724
      },
      {
        "date": "2026-07-03",
        "close": 65200.0,
        "volume": 56758
      },
      {
        "date": "2026-07-10",
        "close": 61800.0,
        "volume": 335694
      },
      {
        "date": "2026-07-17",
        "close": 61600.0,
        "volume": 194315
      },
      {
        "date": "2026-07-24",
        "close": 60800.0,
        "volume": 348049
      },
      {
        "date": "2026-07-31",
        "close": 60100.0,
        "volume": 280951
      },
      {
        "date": "2026-08-07",
        "close": 62300.0,
        "volume": 174840
      }
    ],
    "sharemaestro_context": {
      "trend": 57725.375651,
      "fair_value": 47945.483198,
      "market_activity": 16.389062,
      "market_dynamics": -0.446764,
      "relative_strength": -9.222127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001776,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.004513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058929,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.038445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036326,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.018657
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.038461
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.144078
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.070925
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.271072
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.038388
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083478
      }
    ]
  }
}