{
  "ticker": {
    "uuid": "dc9f27c5-c8c3-4bd2-88eb-6c5d0af41ea1",
    "symbol": "PTIS",
    "name": "PT Indo Straits Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 386.0,
    "boundary_margin": -0.300518,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317822,
    "volatility_stability": 0.4871,
    "risk_context": 0.3146,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.035714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.482,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 400.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405604
      },
      {
        "date": "2023-08-11",
        "close": 408.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404944
      },
      {
        "date": "2023-08-18",
        "close": 324.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.872832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439839
      },
      {
        "date": "2023-08-25",
        "close": 418.0,
        "direction_boundary": 174.0,
        "core_momentum": 1.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475586
      },
      {
        "date": "2023-09-01",
        "close": 382.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371673
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.990291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222135
      },
      {
        "date": "2023-09-15",
        "close": 406.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196858
      },
      {
        "date": "2023-09-22",
        "close": 382.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195512
      },
      {
        "date": "2023-09-29",
        "close": 376.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.185539
      },
      {
        "date": "2023-10-06",
        "close": 374.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.185006
      },
      {
        "date": "2023-10-13",
        "close": 376.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.151535
      },
      {
        "date": "2023-10-20",
        "close": 344.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.148317
      },
      {
        "date": "2023-10-27",
        "close": 346.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144189
      },
      {
        "date": "2023-11-03",
        "close": 318.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114846
      },
      {
        "date": "2023-11-10",
        "close": 326.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002118
      },
      {
        "date": "2023-11-17",
        "close": 420.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050086
      },
      {
        "date": "2023-11-24",
        "close": 382.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.705357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933149
      },
      {
        "date": "2023-12-01",
        "close": 354.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919529
      },
      {
        "date": "2023-12-08",
        "close": 344.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887002
      },
      {
        "date": "2023-12-15",
        "close": 342.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880757
      },
      {
        "date": "2023-12-22",
        "close": 340.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871477
      },
      {
        "date": "2023-12-29",
        "close": 334.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797167
      },
      {
        "date": "2024-01-05",
        "close": 340.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787623
      },
      {
        "date": "2024-01-12",
        "close": 338.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787951
      },
      {
        "date": "2024-01-19",
        "close": 334.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787822
      },
      {
        "date": "2024-01-26",
        "close": 326.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742109
      },
      {
        "date": "2024-02-02",
        "close": 318.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679998
      },
      {
        "date": "2024-02-09",
        "close": 312.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67886
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613557
      },
      {
        "date": "2024-02-23",
        "close": 276.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486194
      },
      {
        "date": "2024-03-01",
        "close": 254.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484155
      },
      {
        "date": "2024-03-08",
        "close": 238.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.563303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472145
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.634375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471912
      },
      {
        "date": "2024-03-22",
        "close": 222.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.666165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2024-03-29",
        "close": 232.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.603419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479189
      },
      {
        "date": "2024-04-05",
        "close": 210.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491659
      },
      {
        "date": "2024-04-19",
        "close": 191.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.579295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499993
      },
      {
        "date": "2024-04-26",
        "close": 238.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596505
      },
      {
        "date": "2024-05-03",
        "close": 282.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648478
      },
      {
        "date": "2024-05-10",
        "close": 266.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.375587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643328
      },
      {
        "date": "2024-05-17",
        "close": 270.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642496
      },
      {
        "date": "2024-05-24",
        "close": 252.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525929
      },
      {
        "date": "2024-05-31",
        "close": 264.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522029
      },
      {
        "date": "2024-06-07",
        "close": 252.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516593
      },
      {
        "date": "2024-06-14",
        "close": 238.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519815
      },
      {
        "date": "2024-06-21",
        "close": 240.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520643
      },
      {
        "date": "2024-06-28",
        "close": 242.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.487288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521434
      },
      {
        "date": "2024-07-05",
        "close": 210.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551199
      },
      {
        "date": "2024-07-12",
        "close": 216.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552726
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552658
      },
      {
        "date": "2024-07-26",
        "close": 200.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554168
      },
      {
        "date": "2024-08-02",
        "close": 195.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554188
      },
      {
        "date": "2024-08-09",
        "close": 199.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.5025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556891
      },
      {
        "date": "2024-08-16",
        "close": 202.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.504902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55876
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547849
      },
      {
        "date": "2024-08-30",
        "close": 210.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552003
      },
      {
        "date": "2024-09-06",
        "close": 202.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.471204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543721
      },
      {
        "date": "2024-09-13",
        "close": 222.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555569
      },
      {
        "date": "2024-09-20",
        "close": 252.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583236
      },
      {
        "date": "2024-09-27",
        "close": 278.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591975
      },
      {
        "date": "2024-10-04",
        "close": 272.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591143
      },
      {
        "date": "2024-10-11",
        "close": 244.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594487
      },
      {
        "date": "2024-10-18",
        "close": 268.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588166
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517154
      },
      {
        "date": "2024-11-01",
        "close": 246.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457347
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4535
      },
      {
        "date": "2024-11-15",
        "close": 238.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461111
      },
      {
        "date": "2024-11-22",
        "close": 228.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455238
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452645
      },
      {
        "date": "2024-12-06",
        "close": 236.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464367
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457773
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461397
      },
      {
        "date": "2024-12-27",
        "close": 232.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464157
      },
      {
        "date": "2025-01-03",
        "close": 238.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418862
      },
      {
        "date": "2025-01-10",
        "close": 230.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42083
      },
      {
        "date": "2025-01-17",
        "close": 286.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513271
      },
      {
        "date": "2025-01-24",
        "close": 236.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581179
      },
      {
        "date": "2025-01-31",
        "close": 240.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579519
      },
      {
        "date": "2025-02-07",
        "close": 238.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579664
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579553
      },
      {
        "date": "2025-02-21",
        "close": 236.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580405
      },
      {
        "date": "2025-02-28",
        "close": 232.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579254
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575991
      },
      {
        "date": "2025-03-14",
        "close": 232.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561784
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535038
      },
      {
        "date": "2025-03-28",
        "close": 216.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514607
      },
      {
        "date": "2025-04-11",
        "close": 278.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629352
      },
      {
        "date": "2025-04-18",
        "close": 298.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615708
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.727749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618096
      },
      {
        "date": "2025-05-02",
        "close": 304.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621477
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621015
      },
      {
        "date": "2025-05-16",
        "close": 288.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632105
      },
      {
        "date": "2025-05-23",
        "close": 420.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807583
      },
      {
        "date": "2025-05-30",
        "close": 390.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813719
      },
      {
        "date": "2025-06-06",
        "close": 418.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810739
      },
      {
        "date": "2025-06-13",
        "close": 402.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8115
      },
      {
        "date": "2025-06-20",
        "close": 378.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818594
      },
      {
        "date": "2025-06-27",
        "close": 378.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814194
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.586777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813925
      },
      {
        "date": "2025-07-11",
        "close": 388.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813968
      },
      {
        "date": "2025-07-18",
        "close": 356.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823843
      },
      {
        "date": "2025-07-25",
        "close": 352.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771598
      },
      {
        "date": "2025-08-01",
        "close": 406.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736836
      },
      {
        "date": "2025-08-08",
        "close": 386.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.979487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743463
      },
      {
        "date": "2025-08-15",
        "close": 392.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.969849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742489
      },
      {
        "date": "2025-08-22",
        "close": 422.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746109
      },
      {
        "date": "2025-08-29",
        "close": 396.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.960396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753721
      },
      {
        "date": "2025-09-05",
        "close": 416.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.980952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752823
      },
      {
        "date": "2025-09-12",
        "close": 410.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754356
      },
      {
        "date": "2025-09-19",
        "close": 400.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755972
      },
      {
        "date": "2025-09-26",
        "close": 410.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750137
      },
      {
        "date": "2025-10-03",
        "close": 408.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747722
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676783
      },
      {
        "date": "2025-10-17",
        "close": 398.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691584
      },
      {
        "date": "2025-10-24",
        "close": 410.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679751
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668571
      },
      {
        "date": "2025-11-07",
        "close": 398.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668793
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656931
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.722689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39588
      },
      {
        "date": "2025-11-28",
        "close": 406.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369273
      },
      {
        "date": "2025-12-12",
        "close": 344.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435568
      },
      {
        "date": "2025-12-19",
        "close": 340.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428274
      },
      {
        "date": "2025-12-26",
        "close": 346.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429292
      },
      {
        "date": "2026-01-02",
        "close": 348.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428624
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.579832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442889
      },
      {
        "date": "2026-01-16",
        "close": 352.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436005
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435795
      },
      {
        "date": "2026-01-30",
        "close": 272.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513789
      },
      {
        "date": "2026-02-06",
        "close": 268.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511289
      },
      {
        "date": "2026-02-13",
        "close": 298.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536577
      },
      {
        "date": "2026-02-20",
        "close": 292.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522702
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519779
      },
      {
        "date": "2026-03-06",
        "close": 294.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512475
      },
      {
        "date": "2026-03-13",
        "close": 306.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517777
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525905
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533794
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535153
      },
      {
        "date": "2026-04-10",
        "close": 318.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546883
      },
      {
        "date": "2026-04-17",
        "close": 308.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532963
      },
      {
        "date": "2026-04-24",
        "close": 310.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530482
      },
      {
        "date": "2026-05-01",
        "close": 310.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530521
      },
      {
        "date": "2026-05-08",
        "close": 310.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530702
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526867
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531132
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535237
      },
      {
        "date": "2026-06-05",
        "close": 280.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539118
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493502
      },
      {
        "date": "2026-06-19",
        "close": 290.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493526
      },
      {
        "date": "2026-06-26",
        "close": 282.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493203
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494305
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478229
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472258
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472231
      },
      {
        "date": "2026-07-31",
        "close": 270.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318512
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 400.0,
        "volume": 3284500
      },
      {
        "date": "2023-08-11",
        "close": 408.0,
        "volume": 1615600
      },
      {
        "date": "2023-08-18",
        "close": 324.0,
        "volume": 4038000
      },
      {
        "date": "2023-08-25",
        "close": 418.0,
        "volume": 35033100
      },
      {
        "date": "2023-09-01",
        "close": 382.0,
        "volume": 2100400
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "volume": 6599400
      },
      {
        "date": "2023-09-15",
        "close": 406.0,
        "volume": 3083000
      },
      {
        "date": "2023-09-22",
        "close": 382.0,
        "volume": 1222700
      },
      {
        "date": "2023-09-29",
        "close": 376.0,
        "volume": 547100
      },
      {
        "date": "2023-10-06",
        "close": 374.0,
        "volume": 457600
      },
      {
        "date": "2023-10-13",
        "close": 376.0,
        "volume": 477800
      },
      {
        "date": "2023-10-20",
        "close": 344.0,
        "volume": 763000
      },
      {
        "date": "2023-10-27",
        "close": 346.0,
        "volume": 115900
      },
      {
        "date": "2023-11-03",
        "close": 318.0,
        "volume": 546800
      },
      {
        "date": "2023-11-10",
        "close": 326.0,
        "volume": 607500
      },
      {
        "date": "2023-11-17",
        "close": 420.0,
        "volume": 16669000
      },
      {
        "date": "2023-11-24",
        "close": 382.0,
        "volume": 6674900
      },
      {
        "date": "2023-12-01",
        "close": 354.0,
        "volume": 988600
      },
      {
        "date": "2023-12-08",
        "close": 344.0,
        "volume": 1442300
      },
      {
        "date": "2023-12-15",
        "close": 342.0,
        "volume": 2805300
      },
      {
        "date": "2023-12-22",
        "close": 340.0,
        "volume": 1091100
      },
      {
        "date": "2023-12-29",
        "close": 334.0,
        "volume": 308900
      },
      {
        "date": "2024-01-05",
        "close": 340.0,
        "volume": 484600
      },
      {
        "date": "2024-01-12",
        "close": 338.0,
        "volume": 690300
      },
      {
        "date": "2024-01-19",
        "close": 334.0,
        "volume": 349900
      },
      {
        "date": "2024-01-26",
        "close": 326.0,
        "volume": 373800
      },
      {
        "date": "2024-02-02",
        "close": 318.0,
        "volume": 518600
      },
      {
        "date": "2024-02-09",
        "close": 312.0,
        "volume": 285500
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "volume": 470300
      },
      {
        "date": "2024-02-23",
        "close": 276.0,
        "volume": 263000
      },
      {
        "date": "2024-03-01",
        "close": 254.0,
        "volume": 255600
      },
      {
        "date": "2024-03-08",
        "close": 238.0,
        "volume": 349100
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "volume": 184900
      },
      {
        "date": "2024-03-22",
        "close": 222.0,
        "volume": 510400
      },
      {
        "date": "2024-03-29",
        "close": 232.0,
        "volume": 717900
      },
      {
        "date": "2024-04-05",
        "close": 210.0,
        "volume": 532500
      },
      {
        "date": "2024-04-19",
        "close": 191.0,
        "volume": 265100
      },
      {
        "date": "2024-04-26",
        "close": 238.0,
        "volume": 6927300
      },
      {
        "date": "2024-05-03",
        "close": 282.0,
        "volume": 6276000
      },
      {
        "date": "2024-05-10",
        "close": 266.0,
        "volume": 6432300
      },
      {
        "date": "2024-05-17",
        "close": 270.0,
        "volume": 1115100
      },
      {
        "date": "2024-05-24",
        "close": 252.0,
        "volume": 677900
      },
      {
        "date": "2024-05-31",
        "close": 264.0,
        "volume": 8019000
      },
      {
        "date": "2024-06-07",
        "close": 252.0,
        "volume": 1605500
      },
      {
        "date": "2024-06-14",
        "close": 238.0,
        "volume": 480900
      },
      {
        "date": "2024-06-21",
        "close": 240.0,
        "volume": 348200
      },
      {
        "date": "2024-06-28",
        "close": 242.0,
        "volume": 72800
      },
      {
        "date": "2024-07-05",
        "close": 210.0,
        "volume": 672100
      },
      {
        "date": "2024-07-12",
        "close": 216.0,
        "volume": 1129000
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "volume": 4040400
      },
      {
        "date": "2024-07-26",
        "close": 200.0,
        "volume": 1056600
      },
      {
        "date": "2024-08-02",
        "close": 195.0,
        "volume": 604200
      },
      {
        "date": "2024-08-09",
        "close": 199.0,
        "volume": 12064100
      },
      {
        "date": "2024-08-16",
        "close": 202.0,
        "volume": 646300
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "volume": 658400
      },
      {
        "date": "2024-08-30",
        "close": 210.0,
        "volume": 952000
      },
      {
        "date": "2024-09-06",
        "close": 202.0,
        "volume": 785900
      },
      {
        "date": "2024-09-13",
        "close": 222.0,
        "volume": 11333700
      },
      {
        "date": "2024-09-20",
        "close": 252.0,
        "volume": 9089300
      },
      {
        "date": "2024-09-27",
        "close": 278.0,
        "volume": 16320100
      },
      {
        "date": "2024-10-04",
        "close": 272.0,
        "volume": 3575600
      },
      {
        "date": "2024-10-11",
        "close": 244.0,
        "volume": 2041700
      },
      {
        "date": "2024-10-18",
        "close": 268.0,
        "volume": 5477700
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "volume": 1767400
      },
      {
        "date": "2024-11-01",
        "close": 246.0,
        "volume": 363000
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "volume": 12204200
      },
      {
        "date": "2024-11-15",
        "close": 238.0,
        "volume": 2869600
      },
      {
        "date": "2024-11-22",
        "close": 228.0,
        "volume": 907800
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "volume": 516400
      },
      {
        "date": "2024-12-06",
        "close": 236.0,
        "volume": 16525500
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "volume": 2140800
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "volume": 2211000
      },
      {
        "date": "2024-12-27",
        "close": 232.0,
        "volume": 964900
      },
      {
        "date": "2025-01-03",
        "close": 238.0,
        "volume": 14173900
      },
      {
        "date": "2025-01-10",
        "close": 230.0,
        "volume": 2481400
      },
      {
        "date": "2025-01-17",
        "close": 286.0,
        "volume": 16304200
      },
      {
        "date": "2025-01-24",
        "close": 236.0,
        "volume": 9202100
      },
      {
        "date": "2025-01-31",
        "close": 240.0,
        "volume": 625300
      },
      {
        "date": "2025-02-07",
        "close": 238.0,
        "volume": 1265400
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "volume": 836500
      },
      {
        "date": "2025-02-21",
        "close": 236.0,
        "volume": 5819100
      },
      {
        "date": "2025-02-28",
        "close": 232.0,
        "volume": 998000
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "volume": 382700
      },
      {
        "date": "2025-03-14",
        "close": 232.0,
        "volume": 512600
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "volume": 757900
      },
      {
        "date": "2025-03-28",
        "close": 216.0,
        "volume": 261500
      },
      {
        "date": "2025-04-11",
        "close": 278.0,
        "volume": 5460500
      },
      {
        "date": "2025-04-18",
        "close": 298.0,
        "volume": 3046500
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "volume": 2561300
      },
      {
        "date": "2025-05-02",
        "close": 304.0,
        "volume": 1641100
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "volume": 4989600
      },
      {
        "date": "2025-05-16",
        "close": 288.0,
        "volume": 316100
      },
      {
        "date": "2025-05-23",
        "close": 420.0,
        "volume": 10259500
      },
      {
        "date": "2025-05-30",
        "close": 390.0,
        "volume": 825200
      },
      {
        "date": "2025-06-06",
        "close": 418.0,
        "volume": 1154300
      },
      {
        "date": "2025-06-13",
        "close": 402.0,
        "volume": 575700
      },
      {
        "date": "2025-06-20",
        "close": 378.0,
        "volume": 612300
      },
      {
        "date": "2025-06-27",
        "close": 378.0,
        "volume": 194000
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "volume": 90500
      },
      {
        "date": "2025-07-11",
        "close": 388.0,
        "volume": 660800
      },
      {
        "date": "2025-07-18",
        "close": 356.0,
        "volume": 1222700
      },
      {
        "date": "2025-07-25",
        "close": 352.0,
        "volume": 206500
      },
      {
        "date": "2025-08-01",
        "close": 406.0,
        "volume": 1821600
      },
      {
        "date": "2025-08-08",
        "close": 386.0,
        "volume": 681000
      },
      {
        "date": "2025-08-15",
        "close": 392.0,
        "volume": 371300
      },
      {
        "date": "2025-08-22",
        "close": 422.0,
        "volume": 770200
      },
      {
        "date": "2025-08-29",
        "close": 396.0,
        "volume": 595000
      },
      {
        "date": "2025-09-05",
        "close": 416.0,
        "volume": 1170600
      },
      {
        "date": "2025-09-12",
        "close": 410.0,
        "volume": 263800
      },
      {
        "date": "2025-09-19",
        "close": 400.0,
        "volume": 486100
      },
      {
        "date": "2025-09-26",
        "close": 410.0,
        "volume": 1109600
      },
      {
        "date": "2025-10-03",
        "close": 408.0,
        "volume": 467800
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "volume": 3897600
      },
      {
        "date": "2025-10-17",
        "close": 398.0,
        "volume": 871600
      },
      {
        "date": "2025-10-24",
        "close": 410.0,
        "volume": 186200
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "volume": 69600
      },
      {
        "date": "2025-11-07",
        "close": 398.0,
        "volume": 93000
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "volume": 2089300
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "volume": 308200
      },
      {
        "date": "2025-11-28",
        "close": 406.0,
        "volume": 576800
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "volume": 3202500
      },
      {
        "date": "2025-12-12",
        "close": 344.0,
        "volume": 4132400
      },
      {
        "date": "2025-12-19",
        "close": 340.0,
        "volume": 913700
      },
      {
        "date": "2025-12-26",
        "close": 346.0,
        "volume": 626300
      },
      {
        "date": "2026-01-02",
        "close": 348.0,
        "volume": 336800
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "volume": 2766100
      },
      {
        "date": "2026-01-16",
        "close": 352.0,
        "volume": 684600
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "volume": 538200
      },
      {
        "date": "2026-01-30",
        "close": 272.0,
        "volume": 2175600
      },
      {
        "date": "2026-02-06",
        "close": 268.0,
        "volume": 7482400
      },
      {
        "date": "2026-02-13",
        "close": 298.0,
        "volume": 2556400
      },
      {
        "date": "2026-02-20",
        "close": 292.0,
        "volume": 548200
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "volume": 574800
      },
      {
        "date": "2026-03-06",
        "close": 294.0,
        "volume": 1620600
      },
      {
        "date": "2026-03-13",
        "close": 306.0,
        "volume": 824300
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "volume": 1293600
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "volume": 176200
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "volume": 123400
      },
      {
        "date": "2026-04-10",
        "close": 318.0,
        "volume": 1194000
      },
      {
        "date": "2026-04-17",
        "close": 308.0,
        "volume": 1535400
      },
      {
        "date": "2026-04-24",
        "close": 310.0,
        "volume": 396200
      },
      {
        "date": "2026-05-01",
        "close": 310.0,
        "volume": 206400
      },
      {
        "date": "2026-05-08",
        "close": 310.0,
        "volume": 249800
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "volume": 68700
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "volume": 223500
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "volume": 283800
      },
      {
        "date": "2026-06-05",
        "close": 280.0,
        "volume": 10700
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "volume": 50200
      },
      {
        "date": "2026-06-19",
        "close": 290.0,
        "volume": 19700
      },
      {
        "date": "2026-06-26",
        "close": 282.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "volume": 136800
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 72800
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "volume": 371800
      },
      {
        "date": "2026-07-31",
        "close": 270.0,
        "volume": 528500
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "volume": 145900
      }
    ],
    "sharemaestro_context": {
      "trend": 294.933333,
      "fair_value": 306.339744,
      "market_activity": -9.851635,
      "market_dynamics": -0.773511,
      "relative_strength": -5.972385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.112114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.615385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.576122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.493013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.466366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.141667
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.283951
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.153374
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.149606
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.107914
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0625
      }
    ]
  }
}