{
  "ticker": {
    "uuid": "dc9f58e5-33ff-4bfe-bb0a-31717738b1de",
    "symbol": "130A",
    "name": "VERITAS IN SILICO INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 772.0,
    "boundary_margin": -0.477979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263132,
    "volatility_stability": 0.7886,
    "risk_context": 0.38,
    "current_regime": {
      "move": -0.452446,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 797.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.734775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655727
      },
      {
        "date": "2025-02-14",
        "close": 881.0,
        "direction_boundary": 2541.0,
        "core_momentum": -0.653286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538078
      },
      {
        "date": "2025-02-21",
        "close": 839.0,
        "direction_boundary": 2528.0,
        "core_momentum": -0.668117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508606
      },
      {
        "date": "2025-02-28",
        "close": 817.0,
        "direction_boundary": 2093.0,
        "core_momentum": -0.609651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508077
      },
      {
        "date": "2025-03-07",
        "close": 832.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.604751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482272
      },
      {
        "date": "2025-03-14",
        "close": 838.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.498804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48231
      },
      {
        "date": "2025-03-21",
        "close": 826.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.50241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481757
      },
      {
        "date": "2025-03-28",
        "close": 807.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.599305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453931
      },
      {
        "date": "2025-04-04",
        "close": 691.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.610265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495312
      },
      {
        "date": "2025-04-11",
        "close": 704.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.585882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491606
      },
      {
        "date": "2025-04-18",
        "close": 697.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.569753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489056
      },
      {
        "date": "2025-04-25",
        "close": 689.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46185
      },
      {
        "date": "2025-05-02",
        "close": 673.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.640107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460432
      },
      {
        "date": "2025-05-09",
        "close": 667.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.437131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459876
      },
      {
        "date": "2025-05-16",
        "close": 656.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459824
      },
      {
        "date": "2025-05-23",
        "close": 670.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.353905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4621
      },
      {
        "date": "2025-05-30",
        "close": 688.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464686
      },
      {
        "date": "2025-06-06",
        "close": 651.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.388732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454045
      },
      {
        "date": "2025-06-13",
        "close": 712.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.360288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473659
      },
      {
        "date": "2025-06-20",
        "close": 615.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.473459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483841
      },
      {
        "date": "2025-06-27",
        "close": 618.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.437158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477194
      },
      {
        "date": "2025-07-04",
        "close": 567.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4003
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.34585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456925
      },
      {
        "date": "2025-07-18",
        "close": 646.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.334706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2025-07-25",
        "close": 638.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.315451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456078
      },
      {
        "date": "2025-08-01",
        "close": 780.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540549
      },
      {
        "date": "2025-08-08",
        "close": 772.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540656
      },
      {
        "date": "2025-08-15",
        "close": 736.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.240454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523813
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.35278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522052
      },
      {
        "date": "2025-08-29",
        "close": 754.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.28935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529155
      },
      {
        "date": "2025-09-05",
        "close": 717.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.235608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532165
      },
      {
        "date": "2025-09-12",
        "close": 695.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.263771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532962
      },
      {
        "date": "2025-09-19",
        "close": 707.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.261233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5339
      },
      {
        "date": "2025-09-26",
        "close": 720.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534314
      },
      {
        "date": "2025-10-03",
        "close": 699.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.318713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48997
      },
      {
        "date": "2025-10-10",
        "close": 695.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.348641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489325
      },
      {
        "date": "2025-10-17",
        "close": 573.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.434911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55751
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557488
      },
      {
        "date": "2025-10-31",
        "close": 554.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.391209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55782
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.398249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557816
      },
      {
        "date": "2025-11-14",
        "close": 538.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.400223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558046
      },
      {
        "date": "2025-11-21",
        "close": 510.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559942
      },
      {
        "date": "2025-11-28",
        "close": 515.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.408726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558206
      },
      {
        "date": "2025-12-05",
        "close": 516.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554786
      },
      {
        "date": "2025-12-12",
        "close": 491.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.378481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538708
      },
      {
        "date": "2025-12-19",
        "close": 459.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.339568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510325
      },
      {
        "date": "2025-12-26",
        "close": 540.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564263
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574951
      },
      {
        "date": "2026-01-09",
        "close": 469.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525973
      },
      {
        "date": "2026-01-16",
        "close": 478.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.397226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527573
      },
      {
        "date": "2026-01-23",
        "close": 478.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.397985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527814
      },
      {
        "date": "2026-01-30",
        "close": 493.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.385287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435835
      },
      {
        "date": "2026-02-06",
        "close": 488.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.387704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2026-02-13",
        "close": 475.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.46084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433917
      },
      {
        "date": "2026-02-20",
        "close": 477.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.431466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433952
      },
      {
        "date": "2026-02-27",
        "close": 494.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426558
      },
      {
        "date": "2026-03-06",
        "close": 476.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.427885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42484
      },
      {
        "date": "2026-03-13",
        "close": 467.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.442721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424294
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.424939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424273
      },
      {
        "date": "2026-03-27",
        "close": 474.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.412639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421992
      },
      {
        "date": "2026-04-03",
        "close": 458.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.337192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422347
      },
      {
        "date": "2026-04-10",
        "close": 489.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.305398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437187
      },
      {
        "date": "2026-04-17",
        "close": 495.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.289813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35323
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.32656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362591
      },
      {
        "date": "2026-05-01",
        "close": 470.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.301634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2026-05-08",
        "close": 464.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362545
      },
      {
        "date": "2026-05-15",
        "close": 432.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2026-05-22",
        "close": 399.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.404478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38103
      },
      {
        "date": "2026-05-29",
        "close": 416.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386786
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386811
      },
      {
        "date": "2026-06-12",
        "close": 432.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386546
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381605
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.304207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306316
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263047
      },
      {
        "date": "2026-07-10",
        "close": 437.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2026-07-24",
        "close": 417.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.346395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266833
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.479487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.477979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263132
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 3005.0,
        "volume": 7471100
      },
      {
        "date": "2024-02-16",
        "close": 2541.0,
        "volume": 8686700
      },
      {
        "date": "2024-02-23",
        "close": 2528.0,
        "volume": 13384900
      },
      {
        "date": "2024-03-01",
        "close": 2093.0,
        "volume": 1355500
      },
      {
        "date": "2024-03-08",
        "close": 2105.0,
        "volume": 809700
      },
      {
        "date": "2024-03-15",
        "close": 1672.0,
        "volume": 848000
      },
      {
        "date": "2024-03-22",
        "close": 1660.0,
        "volume": 447900
      },
      {
        "date": "2024-03-29",
        "close": 2014.0,
        "volume": 1311800
      },
      {
        "date": "2024-04-05",
        "close": 1773.0,
        "volume": 1006000
      },
      {
        "date": "2024-04-12",
        "close": 1700.0,
        "volume": 273300
      },
      {
        "date": "2024-04-19",
        "close": 1620.0,
        "volume": 149300
      },
      {
        "date": "2024-04-26",
        "close": 1677.0,
        "volume": 82000
      },
      {
        "date": "2024-05-03",
        "close": 1870.0,
        "volume": 179000
      },
      {
        "date": "2024-05-10",
        "close": 1185.0,
        "volume": 643800
      },
      {
        "date": "2024-05-17",
        "close": 1080.0,
        "volume": 397100
      },
      {
        "date": "2024-05-24",
        "close": 1037.0,
        "volume": 180900
      },
      {
        "date": "2024-05-31",
        "close": 1152.0,
        "volume": 184800
      },
      {
        "date": "2024-06-07",
        "close": 1065.0,
        "volume": 122300
      },
      {
        "date": "2024-06-14",
        "close": 1113.0,
        "volume": 114800
      },
      {
        "date": "2024-06-21",
        "close": 1168.0,
        "volume": 267200
      },
      {
        "date": "2024-06-28",
        "close": 1098.0,
        "volume": 374000
      },
      {
        "date": "2024-07-05",
        "close": 1020.0,
        "volume": 337100
      },
      {
        "date": "2024-07-12",
        "close": 1012.0,
        "volume": 302700
      },
      {
        "date": "2024-07-19",
        "close": 971.0,
        "volume": 362900
      },
      {
        "date": "2024-07-26",
        "close": 932.0,
        "volume": 192000
      },
      {
        "date": "2024-08-02",
        "close": 787.0,
        "volume": 252100
      },
      {
        "date": "2024-08-09",
        "close": 730.0,
        "volume": 440300
      },
      {
        "date": "2024-08-16",
        "close": 969.0,
        "volume": 477400
      },
      {
        "date": "2024-08-23",
        "close": 1097.0,
        "volume": 1209900
      },
      {
        "date": "2024-08-30",
        "close": 1061.0,
        "volume": 295600
      },
      {
        "date": "2024-09-06",
        "close": 938.0,
        "volume": 327100
      },
      {
        "date": "2024-09-13",
        "close": 944.0,
        "volume": 154700
      },
      {
        "date": "2024-09-20",
        "close": 957.0,
        "volume": 95800
      },
      {
        "date": "2024-09-27",
        "close": 1065.0,
        "volume": 515900
      },
      {
        "date": "2024-10-04",
        "close": 1026.0,
        "volume": 307900
      },
      {
        "date": "2024-10-11",
        "close": 1067.0,
        "volume": 3009300
      },
      {
        "date": "2024-10-18",
        "close": 1014.0,
        "volume": 248700
      },
      {
        "date": "2024-10-25",
        "close": 894.0,
        "volume": 268400
      },
      {
        "date": "2024-11-01",
        "close": 910.0,
        "volume": 117300
      },
      {
        "date": "2024-11-08",
        "close": 914.0,
        "volume": 47600
      },
      {
        "date": "2024-11-15",
        "close": 897.0,
        "volume": 182600
      },
      {
        "date": "2024-11-22",
        "close": 890.0,
        "volume": 58100
      },
      {
        "date": "2024-11-29",
        "close": 871.0,
        "volume": 154800
      },
      {
        "date": "2024-12-06",
        "close": 794.0,
        "volume": 112100
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "volume": 93200
      },
      {
        "date": "2024-12-20",
        "close": 695.0,
        "volume": 242400
      },
      {
        "date": "2024-12-27",
        "close": 732.0,
        "volume": 690700
      },
      {
        "date": "2025-01-03",
        "close": 882.0,
        "volume": 583700
      },
      {
        "date": "2025-01-10",
        "close": 819.0,
        "volume": 650100
      },
      {
        "date": "2025-01-17",
        "close": 793.0,
        "volume": 78400
      },
      {
        "date": "2025-01-24",
        "close": 794.0,
        "volume": 55400
      },
      {
        "date": "2025-01-31",
        "close": 802.0,
        "volume": 138100
      },
      {
        "date": "2025-02-07",
        "close": 797.0,
        "volume": 72200
      },
      {
        "date": "2025-02-14",
        "close": 881.0,
        "volume": 257300
      },
      {
        "date": "2025-02-21",
        "close": 839.0,
        "volume": 139000
      },
      {
        "date": "2025-02-28",
        "close": 817.0,
        "volume": 65600
      },
      {
        "date": "2025-03-07",
        "close": 832.0,
        "volume": 117800
      },
      {
        "date": "2025-03-14",
        "close": 838.0,
        "volume": 77000
      },
      {
        "date": "2025-03-21",
        "close": 826.0,
        "volume": 113700
      },
      {
        "date": "2025-03-28",
        "close": 807.0,
        "volume": 55300
      },
      {
        "date": "2025-04-04",
        "close": 691.0,
        "volume": 219600
      },
      {
        "date": "2025-04-11",
        "close": 704.0,
        "volume": 223400
      },
      {
        "date": "2025-04-18",
        "close": 697.0,
        "volume": 485900
      },
      {
        "date": "2025-04-25",
        "close": 689.0,
        "volume": 284300
      },
      {
        "date": "2025-05-02",
        "close": 673.0,
        "volume": 57800
      },
      {
        "date": "2025-05-09",
        "close": 667.0,
        "volume": 81900
      },
      {
        "date": "2025-05-16",
        "close": 656.0,
        "volume": 142200
      },
      {
        "date": "2025-05-23",
        "close": 670.0,
        "volume": 372900
      },
      {
        "date": "2025-05-30",
        "close": 688.0,
        "volume": 129500
      },
      {
        "date": "2025-06-06",
        "close": 651.0,
        "volume": 68500
      },
      {
        "date": "2025-06-13",
        "close": 712.0,
        "volume": 351700
      },
      {
        "date": "2025-06-20",
        "close": 615.0,
        "volume": 871800
      },
      {
        "date": "2025-06-27",
        "close": 618.0,
        "volume": 446700
      },
      {
        "date": "2025-07-04",
        "close": 567.0,
        "volume": 843100
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "volume": 826400
      },
      {
        "date": "2025-07-18",
        "close": 646.0,
        "volume": 369300
      },
      {
        "date": "2025-07-25",
        "close": 638.0,
        "volume": 181100
      },
      {
        "date": "2025-08-01",
        "close": 780.0,
        "volume": 9211300
      },
      {
        "date": "2025-08-08",
        "close": 772.0,
        "volume": 3254100
      },
      {
        "date": "2025-08-15",
        "close": 736.0,
        "volume": 597800
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "volume": 474500
      },
      {
        "date": "2025-08-29",
        "close": 754.0,
        "volume": 305600
      },
      {
        "date": "2025-09-05",
        "close": 717.0,
        "volume": 167700
      },
      {
        "date": "2025-09-12",
        "close": 695.0,
        "volume": 233400
      },
      {
        "date": "2025-09-19",
        "close": 707.0,
        "volume": 135900
      },
      {
        "date": "2025-09-26",
        "close": 720.0,
        "volume": 146500
      },
      {
        "date": "2025-10-03",
        "close": 699.0,
        "volume": 345500
      },
      {
        "date": "2025-10-10",
        "close": 695.0,
        "volume": 174200
      },
      {
        "date": "2025-10-17",
        "close": 573.0,
        "volume": 367300
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "volume": 157000
      },
      {
        "date": "2025-10-31",
        "close": 554.0,
        "volume": 181100
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "volume": 99800
      },
      {
        "date": "2025-11-14",
        "close": 538.0,
        "volume": 211000
      },
      {
        "date": "2025-11-21",
        "close": 510.0,
        "volume": 218600
      },
      {
        "date": "2025-11-28",
        "close": 515.0,
        "volume": 95500
      },
      {
        "date": "2025-12-05",
        "close": 516.0,
        "volume": 116900
      },
      {
        "date": "2025-12-12",
        "close": 491.0,
        "volume": 109600
      },
      {
        "date": "2025-12-19",
        "close": 459.0,
        "volume": 168700
      },
      {
        "date": "2025-12-26",
        "close": 540.0,
        "volume": 3660100
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "volume": 921600
      },
      {
        "date": "2026-01-09",
        "close": 469.0,
        "volume": 397600
      },
      {
        "date": "2026-01-16",
        "close": 478.0,
        "volume": 240100
      },
      {
        "date": "2026-01-23",
        "close": 478.0,
        "volume": 4874200
      },
      {
        "date": "2026-01-30",
        "close": 493.0,
        "volume": 1904300
      },
      {
        "date": "2026-02-06",
        "close": 488.0,
        "volume": 354800
      },
      {
        "date": "2026-02-13",
        "close": 475.0,
        "volume": 218200
      },
      {
        "date": "2026-02-20",
        "close": 477.0,
        "volume": 217100
      },
      {
        "date": "2026-02-27",
        "close": 494.0,
        "volume": 233000
      },
      {
        "date": "2026-03-06",
        "close": 476.0,
        "volume": 275500
      },
      {
        "date": "2026-03-13",
        "close": 467.0,
        "volume": 102500
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "volume": 109100
      },
      {
        "date": "2026-03-27",
        "close": 474.0,
        "volume": 65700
      },
      {
        "date": "2026-04-03",
        "close": 458.0,
        "volume": 65700
      },
      {
        "date": "2026-04-10",
        "close": 489.0,
        "volume": 149000
      },
      {
        "date": "2026-04-17",
        "close": 495.0,
        "volume": 270900
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "volume": 75700
      },
      {
        "date": "2026-05-01",
        "close": 470.0,
        "volume": 104000
      },
      {
        "date": "2026-05-08",
        "close": 464.0,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 432.0,
        "volume": 84100
      },
      {
        "date": "2026-05-22",
        "close": 399.0,
        "volume": 150900
      },
      {
        "date": "2026-05-29",
        "close": 416.0,
        "volume": 98600
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 432.0,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "volume": 26500
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "volume": 15800
      },
      {
        "date": "2026-07-10",
        "close": 437.0,
        "volume": 24500
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "volume": 42900
      },
      {
        "date": "2026-07-24",
        "close": 417.0,
        "volume": 35900
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "volume": 37000
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "volume": 421300
      }
    ],
    "sharemaestro_context": {
      "trend": 452.133333,
      "fair_value": 835.251908,
      "market_activity": -27.061468,
      "market_dynamics": -0.211388,
      "relative_strength": -36.981561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026049,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.004183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.074946,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.036471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.246322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.46084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.02133
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452446
      }
    ]
  }
}