{
  "ticker": {
    "uuid": "dc9f713d-0f44-4a27-8f00-d200fc9796fc",
    "symbol": "BBDC3",
    "name": "Banco Bradesco S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.834291,
    "boundary_margin": 0.180431,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276115,
    "volatility_stability": 0.8794,
    "risk_context": 0.3622,
    "current_regime": {
      "move": 0.45149,
      "interruption": -0.194192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.604,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.427856,
        "direction_boundary": 11.806169,
        "core_momentum": -0.116745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233448
      },
      {
        "date": "2023-08-25",
        "close": 10.295366,
        "direction_boundary": 11.718767,
        "core_momentum": -0.121463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227934
      },
      {
        "date": "2023-09-01",
        "close": 10.295366,
        "direction_boundary": 11.614882,
        "core_momentum": -0.113606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221058
      },
      {
        "date": "2023-09-08",
        "close": 9.988874,
        "direction_boundary": 11.665925,
        "core_momentum": -0.143756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221854
      },
      {
        "date": "2023-09-15",
        "close": 10.246398,
        "direction_boundary": 11.432605,
        "core_momentum": -0.103756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222319
      },
      {
        "date": "2023-09-22",
        "close": 9.762563,
        "direction_boundary": 12.045063,
        "core_momentum": -0.189497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231492
      },
      {
        "date": "2023-09-29",
        "close": 9.879617,
        "direction_boundary": 11.891949,
        "core_momentum": -0.169218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226464
      },
      {
        "date": "2023-10-06",
        "close": 9.877687,
        "direction_boundary": 12.348965,
        "core_momentum": -0.20012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224904
      },
      {
        "date": "2023-10-13",
        "close": 9.901129,
        "direction_boundary": 11.903755,
        "core_momentum": -0.168235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208492
      },
      {
        "date": "2023-10-20",
        "close": 9.729209,
        "direction_boundary": 12.677393,
        "core_momentum": -0.232554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20898
      },
      {
        "date": "2023-10-27",
        "close": 9.760468,
        "direction_boundary": 11.845368,
        "core_momentum": -0.17601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20792
      },
      {
        "date": "2023-11-03",
        "close": 10.212225,
        "direction_boundary": 11.923362,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211321
      },
      {
        "date": "2023-11-10",
        "close": 10.415686,
        "direction_boundary": 9.497773,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2023-11-17",
        "close": 10.752181,
        "direction_boundary": 9.68773,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207822
      },
      {
        "date": "2023-11-24",
        "close": 11.182583,
        "direction_boundary": 9.629284,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2023-12-01",
        "close": 11.237358,
        "direction_boundary": 9.780668,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2023-12-08",
        "close": 11.368398,
        "direction_boundary": 9.371009,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2023-12-15",
        "close": 12.144052,
        "direction_boundary": 9.071077,
        "core_momentum": 0.338766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2023-12-22",
        "close": 12.289344,
        "direction_boundary": 9.773355,
        "core_momentum": 0.257434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2023-12-29",
        "close": 12.477154,
        "direction_boundary": 9.853827,
        "core_momentum": 0.266224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20098
      },
      {
        "date": "2024-01-05",
        "close": 12.38514,
        "direction_boundary": 9.830103,
        "core_momentum": 0.25992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2024-01-12",
        "close": 11.69026,
        "direction_boundary": 9.998163,
        "core_momentum": 0.169241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-01-19",
        "close": 11.322386,
        "direction_boundary": 9.807503,
        "core_momentum": 0.154462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215732
      },
      {
        "date": "2024-01-26",
        "close": 11.240639,
        "direction_boundary": 9.395682,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213585
      },
      {
        "date": "2024-02-02",
        "close": 11.164732,
        "direction_boundary": 9.355246,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2024-02-09",
        "close": 10.149754,
        "direction_boundary": 8.851212,
        "core_momentum": 0.146708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240271
      },
      {
        "date": "2024-02-16",
        "close": 10.051529,
        "direction_boundary": 9.324703,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23681
      },
      {
        "date": "2024-02-23",
        "close": 10.190681,
        "direction_boundary": 9.003949,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23712
      },
      {
        "date": "2024-03-01",
        "close": 10.149754,
        "direction_boundary": 8.703753,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237172
      },
      {
        "date": "2024-03-08",
        "close": 10.016354,
        "direction_boundary": 9.040277,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234071
      },
      {
        "date": "2024-03-15",
        "close": 10.270452,
        "direction_boundary": 8.917911,
        "core_momentum": 0.151666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233984
      },
      {
        "date": "2024-03-22",
        "close": 10.262255,
        "direction_boundary": 8.719052,
        "core_momentum": 0.176992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223336
      },
      {
        "date": "2024-03-29",
        "close": 10.44258,
        "direction_boundary": 9.063227,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223958
      },
      {
        "date": "2024-04-05",
        "close": 10.580048,
        "direction_boundary": 8.92355,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224438
      },
      {
        "date": "2024-04-12",
        "close": 10.300982,
        "direction_boundary": 9.498033,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228107
      },
      {
        "date": "2024-04-19",
        "close": 9.906998,
        "direction_boundary": 9.360157,
        "core_momentum": 0.058422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233572
      },
      {
        "date": "2024-04-26",
        "close": 10.013703,
        "direction_boundary": 9.513347,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233965
      },
      {
        "date": "2024-05-03",
        "close": 10.266024,
        "direction_boundary": 9.86444,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227887
      },
      {
        "date": "2024-05-10",
        "close": 9.822177,
        "direction_boundary": 10.247973,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2024-05-17",
        "close": 9.879712,
        "direction_boundary": 10.524117,
        "core_momentum": -0.061231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2024-05-24",
        "close": 9.575595,
        "direction_boundary": 10.485761,
        "core_momentum": -0.0868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2024-05-31",
        "close": 9.411205,
        "direction_boundary": 10.276562,
        "core_momentum": -0.084207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2024-06-07",
        "close": 9.450079,
        "direction_boundary": 11.167505,
        "core_momentum": -0.153788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2024-06-14",
        "close": 9.367761,
        "direction_boundary": 11.167505,
        "core_momentum": -0.161159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2024-06-21",
        "close": 9.467951,
        "direction_boundary": 11.25967,
        "core_momentum": -0.159127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2024-06-28",
        "close": 9.510447,
        "direction_boundary": 11.383298,
        "core_momentum": -0.164526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193892
      },
      {
        "date": "2024-07-05",
        "close": 9.635894,
        "direction_boundary": 11.287571,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2024-07-12",
        "close": 9.840186,
        "direction_boundary": 11.303144,
        "core_momentum": -0.129429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2024-07-19",
        "close": 9.755068,
        "direction_boundary": 11.754644,
        "core_momentum": -0.170109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184687
      },
      {
        "date": "2024-07-26",
        "close": 9.644407,
        "direction_boundary": 11.482184,
        "core_momentum": -0.160055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2024-08-02",
        "close": 9.659087,
        "direction_boundary": 10.887685,
        "core_momentum": -0.112843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2024-08-09",
        "close": 11.108377,
        "direction_boundary": 10.76298,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2024-08-16",
        "close": 11.372658,
        "direction_boundary": 10.427856,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2024-08-23",
        "close": 12.105826,
        "direction_boundary": 10.295366,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2024-08-30",
        "close": 12.054676,
        "direction_boundary": 10.295366,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250754
      },
      {
        "date": "2024-09-06",
        "close": 12.095135,
        "direction_boundary": 9.988874,
        "core_momentum": 0.210861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2024-09-13",
        "close": 11.907345,
        "direction_boundary": 10.246398,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249756
      },
      {
        "date": "2024-09-20",
        "close": 11.309845,
        "direction_boundary": 9.762563,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261979
      },
      {
        "date": "2024-09-27",
        "close": 11.30131,
        "direction_boundary": 9.879617,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261292
      },
      {
        "date": "2024-10-04",
        "close": 11.517078,
        "direction_boundary": 9.877687,
        "core_momentum": 0.165969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261865
      },
      {
        "date": "2024-10-11",
        "close": 11.257097,
        "direction_boundary": 9.901129,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261026
      },
      {
        "date": "2024-10-18",
        "close": 11.560408,
        "direction_boundary": 9.729209,
        "core_momentum": 0.188217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2024-10-25",
        "close": 11.361089,
        "direction_boundary": 9.760468,
        "core_momentum": 0.16399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257415
      },
      {
        "date": "2024-11-01",
        "close": 10.849798,
        "direction_boundary": 10.212225,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265057
      },
      {
        "date": "2024-11-08",
        "close": 10.448229,
        "direction_boundary": 10.415686,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262935
      },
      {
        "date": "2024-11-15",
        "close": 10.430871,
        "direction_boundary": 10.752181,
        "core_momentum": -0.029883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262943
      },
      {
        "date": "2024-11-22",
        "close": 10.535006,
        "direction_boundary": 11.182583,
        "core_momentum": -0.057909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258663
      },
      {
        "date": "2024-11-29",
        "close": 9.658534,
        "direction_boundary": 11.237358,
        "core_momentum": -0.140498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286438
      },
      {
        "date": "2024-12-06",
        "close": 9.665043,
        "direction_boundary": 11.368398,
        "core_momentum": -0.149832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286402
      },
      {
        "date": "2024-12-13",
        "close": 9.612893,
        "direction_boundary": 12.144052,
        "core_momentum": -0.208428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286215
      },
      {
        "date": "2024-12-20",
        "close": 9.36953,
        "direction_boundary": 12.289344,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2024-12-27",
        "close": 9.256536,
        "direction_boundary": 12.477154,
        "core_momentum": -0.258121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288543
      },
      {
        "date": "2025-01-03",
        "close": 9.215986,
        "direction_boundary": 12.38514,
        "core_momentum": -0.255884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2025-01-10",
        "close": 9.207056,
        "direction_boundary": 11.69026,
        "core_momentum": -0.212416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28599
      },
      {
        "date": "2025-01-17",
        "close": 9.510682,
        "direction_boundary": 11.322386,
        "core_momentum": -0.160011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2025-01-24",
        "close": 9.305287,
        "direction_boundary": 11.240639,
        "core_momentum": -0.172175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290997
      },
      {
        "date": "2025-01-31",
        "close": 9.841103,
        "direction_boundary": 11.164732,
        "core_momentum": -0.118554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301687
      },
      {
        "date": "2025-02-07",
        "close": 9.731326,
        "direction_boundary": 10.149754,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2025-02-14",
        "close": 9.937044,
        "direction_boundary": 10.051529,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224887
      },
      {
        "date": "2025-02-21",
        "close": 9.731326,
        "direction_boundary": 10.190681,
        "core_momentum": -0.045076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203413
      },
      {
        "date": "2025-02-28",
        "close": 9.266224,
        "direction_boundary": 10.149754,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2025-03-07",
        "close": 9.622128,
        "direction_boundary": 10.016354,
        "core_momentum": -0.039358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220451
      },
      {
        "date": "2025-03-14",
        "close": 9.935699,
        "direction_boundary": 10.270452,
        "core_momentum": -0.032594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22731
      },
      {
        "date": "2025-03-21",
        "close": 10.177595,
        "direction_boundary": 10.262255,
        "core_momentum": -0.00825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221791
      },
      {
        "date": "2025-03-28",
        "close": 10.410533,
        "direction_boundary": 10.44258,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224837
      },
      {
        "date": "2025-04-04",
        "close": 10.209059,
        "direction_boundary": 10.580048,
        "core_momentum": -0.035065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223608
      },
      {
        "date": "2025-04-11",
        "close": 10.218201,
        "direction_boundary": 10.300982,
        "core_momentum": -0.008036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222163
      },
      {
        "date": "2025-04-18",
        "close": 10.437551,
        "direction_boundary": 9.906998,
        "core_momentum": 0.053553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220823
      },
      {
        "date": "2025-04-25",
        "close": 10.940237,
        "direction_boundary": 10.013703,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230817
      },
      {
        "date": "2025-05-02",
        "close": 11.004214,
        "direction_boundary": 10.266024,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-05-09",
        "close": 12.136645,
        "direction_boundary": 9.822177,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2025-05-16",
        "close": 12.356315,
        "direction_boundary": 9.879712,
        "core_momentum": 0.250676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2025-05-23",
        "close": 12.383773,
        "direction_boundary": 9.575595,
        "core_momentum": 0.293264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2025-05-30",
        "close": 12.79565,
        "direction_boundary": 9.411205,
        "core_momentum": 0.359619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2025-06-06",
        "close": 12.628131,
        "direction_boundary": 9.450079,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2025-06-13",
        "close": 12.930544,
        "direction_boundary": 9.367761,
        "core_momentum": 0.380324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2025-06-20",
        "close": 13.0955,
        "direction_boundary": 9.467951,
        "core_momentum": 0.38314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21178
      },
      {
        "date": "2025-06-27",
        "close": 13.086334,
        "direction_boundary": 9.510447,
        "core_momentum": 0.375996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2025-07-04",
        "close": 13.472186,
        "direction_boundary": 9.635894,
        "core_momentum": 0.398125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2025-07-11",
        "close": 12.929935,
        "direction_boundary": 9.840186,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2025-07-18",
        "close": 12.574665,
        "direction_boundary": 9.755068,
        "core_momentum": 0.289039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2025-07-25",
        "close": 12.509222,
        "direction_boundary": 9.644407,
        "core_momentum": 0.297044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223646
      },
      {
        "date": "2025-08-01",
        "close": 12.509222,
        "direction_boundary": 9.659087,
        "core_momentum": 0.295073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2025-08-08",
        "close": 12.834291,
        "direction_boundary": 11.108377,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2025-08-15",
        "close": 12.909182,
        "direction_boundary": 11.372658,
        "core_momentum": 0.135107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213245
      },
      {
        "date": "2025-08-22",
        "close": 13.068324,
        "direction_boundary": 12.105826,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208515
      },
      {
        "date": "2025-08-29",
        "close": 13.517664,
        "direction_boundary": 12.054676,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2025-09-05",
        "close": 13.787003,
        "direction_boundary": 12.095135,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188789
      },
      {
        "date": "2025-09-12",
        "close": 13.505827,
        "direction_boundary": 11.907345,
        "core_momentum": 0.134243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192703
      },
      {
        "date": "2025-09-19",
        "close": 14.18065,
        "direction_boundary": 11.309845,
        "core_momentum": 0.253832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2025-09-26",
        "close": 14.143159,
        "direction_boundary": 11.30131,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2025-10-03",
        "close": 14.051374,
        "direction_boundary": 11.517078,
        "core_momentum": 0.220047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2025-10-10",
        "close": 13.73615,
        "direction_boundary": 11.257097,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2025-10-17",
        "close": 14.376152,
        "direction_boundary": 11.560408,
        "core_momentum": 0.243568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206593
      },
      {
        "date": "2025-10-24",
        "close": 14.786899,
        "direction_boundary": 11.361089,
        "core_momentum": 0.301539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2025-10-31",
        "close": 14.777347,
        "direction_boundary": 10.849798,
        "core_momentum": 0.361993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2025-11-07",
        "close": 15.290885,
        "direction_boundary": 10.448229,
        "core_momentum": 0.463491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2025-11-14",
        "close": 15.88378,
        "direction_boundary": 10.430871,
        "core_momentum": 0.522766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2025-11-21",
        "close": 15.415203,
        "direction_boundary": 10.535006,
        "core_momentum": 0.463236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176498
      },
      {
        "date": "2025-11-28",
        "close": 16.008093,
        "direction_boundary": 9.658534,
        "core_momentum": 0.657404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2025-12-05",
        "close": 14.914302,
        "direction_boundary": 9.665043,
        "core_momentum": 0.543118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2025-12-12",
        "close": 15.345074,
        "direction_boundary": 9.612893,
        "core_momentum": 0.596301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208482
      },
      {
        "date": "2025-12-19",
        "close": 15.182338,
        "direction_boundary": 9.36953,
        "core_momentum": 0.620395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209627
      },
      {
        "date": "2025-12-26",
        "close": 15.182338,
        "direction_boundary": 9.256536,
        "core_momentum": 0.640175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2026-01-02",
        "close": 15.310987,
        "direction_boundary": 9.215986,
        "core_momentum": 0.661351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2026-01-09",
        "close": 15.563101,
        "direction_boundary": 9.207056,
        "core_momentum": 0.690345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2026-01-16",
        "close": 15.876716,
        "direction_boundary": 9.510682,
        "core_momentum": 0.669356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2026-01-23",
        "close": 17.51339,
        "direction_boundary": 9.305287,
        "core_momentum": 0.88209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225759
      },
      {
        "date": "2026-01-30",
        "close": 17.954409,
        "direction_boundary": 9.841103,
        "core_momentum": 0.824431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2026-02-06",
        "close": 17.47086,
        "direction_boundary": 9.731326,
        "core_momentum": 0.795322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231887
      },
      {
        "date": "2026-02-13",
        "close": 17.794577,
        "direction_boundary": 9.937044,
        "core_momentum": 0.790731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2026-02-20",
        "close": 18.383152,
        "direction_boundary": 9.731326,
        "core_momentum": 0.88907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23357
      },
      {
        "date": "2026-02-27",
        "close": 18.020199,
        "direction_boundary": 9.266224,
        "core_momentum": 0.944719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2026-03-06",
        "close": 16.525105,
        "direction_boundary": 9.622128,
        "core_momentum": 0.717406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2026-03-13",
        "close": 16.122534,
        "direction_boundary": 9.935699,
        "core_momentum": 0.622687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2026-03-20",
        "close": 15.523585,
        "direction_boundary": 10.177595,
        "core_momentum": 0.52527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2026-03-27",
        "close": 15.935975,
        "direction_boundary": 10.410533,
        "core_momentum": 0.530755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273846
      },
      {
        "date": "2026-04-03",
        "close": 16.454533,
        "direction_boundary": 10.209059,
        "core_momentum": 0.611758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275927
      },
      {
        "date": "2026-04-10",
        "close": 17.631466,
        "direction_boundary": 10.218201,
        "core_momentum": 0.725496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285962
      },
      {
        "date": "2026-04-17",
        "close": 18.260092,
        "direction_boundary": 10.437551,
        "core_momentum": 0.749461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283684
      },
      {
        "date": "2026-04-24",
        "close": 17.072687,
        "direction_boundary": 10.940237,
        "core_momentum": 0.560541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301233
      },
      {
        "date": "2026-05-01",
        "close": 16.665255,
        "direction_boundary": 11.004214,
        "core_momentum": 0.514443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303948
      },
      {
        "date": "2026-05-08",
        "close": 16.1141,
        "direction_boundary": 12.136645,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305308
      },
      {
        "date": "2026-05-15",
        "close": 15.325855,
        "direction_boundary": 12.356315,
        "core_momentum": 0.240326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30897
      },
      {
        "date": "2026-05-22",
        "close": 15.385723,
        "direction_boundary": 12.383773,
        "core_momentum": 0.24241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306264
      },
      {
        "date": "2026-05-29",
        "close": 15.465546,
        "direction_boundary": 12.79565,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301515
      },
      {
        "date": "2026-06-05",
        "close": 14.813283,
        "direction_boundary": 12.628131,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291024
      },
      {
        "date": "2026-06-12",
        "close": 15.175537,
        "direction_boundary": 12.930544,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290233
      },
      {
        "date": "2026-06-19",
        "close": 14.842654,
        "direction_boundary": 13.0955,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291482
      },
      {
        "date": "2026-06-26",
        "close": 15.312607,
        "direction_boundary": 13.086334,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294854
      },
      {
        "date": "2026-07-03",
        "close": 15.548603,
        "direction_boundary": 13.472186,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295384
      },
      {
        "date": "2026-07-10",
        "close": 16.442451,
        "direction_boundary": 12.929935,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304553
      },
      {
        "date": "2026-07-17",
        "close": 15.923006,
        "direction_boundary": 12.574665,
        "core_momentum": 0.266277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307001
      },
      {
        "date": "2026-07-24",
        "close": 16.072847,
        "direction_boundary": 12.509222,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273142
      },
      {
        "date": "2026-07-31",
        "close": 15.944769,
        "direction_boundary": 12.509222,
        "core_momentum": 0.274641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270149
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "direction_boundary": 12.834291,
        "core_momentum": 0.180431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.427856,
        "volume": 30199500
      },
      {
        "date": "2023-08-25",
        "close": 10.295366,
        "volume": 24012500
      },
      {
        "date": "2023-09-01",
        "close": 10.295366,
        "volume": 28897600
      },
      {
        "date": "2023-09-08",
        "close": 9.988874,
        "volume": 19684300
      },
      {
        "date": "2023-09-15",
        "close": 10.246398,
        "volume": 24917700
      },
      {
        "date": "2023-09-22",
        "close": 9.762563,
        "volume": 43177700
      },
      {
        "date": "2023-09-29",
        "close": 9.879617,
        "volume": 33583400
      },
      {
        "date": "2023-10-06",
        "close": 9.877687,
        "volume": 28684500
      },
      {
        "date": "2023-10-13",
        "close": 9.901129,
        "volume": 23025700
      },
      {
        "date": "2023-10-20",
        "close": 9.729209,
        "volume": 28729400
      },
      {
        "date": "2023-10-27",
        "close": 9.760468,
        "volume": 30059500
      },
      {
        "date": "2023-11-03",
        "close": 10.212225,
        "volume": 39245600
      },
      {
        "date": "2023-11-10",
        "close": 10.415686,
        "volume": 29134700
      },
      {
        "date": "2023-11-17",
        "close": 10.752181,
        "volume": 32296800
      },
      {
        "date": "2023-11-24",
        "close": 11.182583,
        "volume": 31923200
      },
      {
        "date": "2023-12-01",
        "close": 11.237358,
        "volume": 33062100
      },
      {
        "date": "2023-12-08",
        "close": 11.368398,
        "volume": 24870800
      },
      {
        "date": "2023-12-15",
        "close": 12.144052,
        "volume": 51439800
      },
      {
        "date": "2023-12-22",
        "close": 12.289344,
        "volume": 30445400
      },
      {
        "date": "2023-12-29",
        "close": 12.477154,
        "volume": 8299400
      },
      {
        "date": "2024-01-05",
        "close": 12.38514,
        "volume": 15388500
      },
      {
        "date": "2024-01-12",
        "close": 11.69026,
        "volume": 25210200
      },
      {
        "date": "2024-01-19",
        "close": 11.322386,
        "volume": 35561900
      },
      {
        "date": "2024-01-26",
        "close": 11.240639,
        "volume": 19232700
      },
      {
        "date": "2024-02-02",
        "close": 11.164732,
        "volume": 20668400
      },
      {
        "date": "2024-02-09",
        "close": 10.149754,
        "volume": 79190200
      },
      {
        "date": "2024-02-16",
        "close": 10.051529,
        "volume": 44820700
      },
      {
        "date": "2024-02-23",
        "close": 10.190681,
        "volume": 47508900
      },
      {
        "date": "2024-03-01",
        "close": 10.149754,
        "volume": 42297200
      },
      {
        "date": "2024-03-08",
        "close": 10.016354,
        "volume": 54842200
      },
      {
        "date": "2024-03-15",
        "close": 10.270452,
        "volume": 50159700
      },
      {
        "date": "2024-03-22",
        "close": 10.262255,
        "volume": 39994700
      },
      {
        "date": "2024-03-29",
        "close": 10.44258,
        "volume": 22865300
      },
      {
        "date": "2024-04-05",
        "close": 10.580048,
        "volume": 43607400
      },
      {
        "date": "2024-04-12",
        "close": 10.300982,
        "volume": 21156800
      },
      {
        "date": "2024-04-19",
        "close": 9.906998,
        "volume": 26421400
      },
      {
        "date": "2024-04-26",
        "close": 10.013703,
        "volume": 21038500
      },
      {
        "date": "2024-05-03",
        "close": 10.266024,
        "volume": 37916400
      },
      {
        "date": "2024-05-10",
        "close": 9.822177,
        "volume": 40863400
      },
      {
        "date": "2024-05-17",
        "close": 9.879712,
        "volume": 34040300
      },
      {
        "date": "2024-05-24",
        "close": 9.575595,
        "volume": 28418300
      },
      {
        "date": "2024-05-31",
        "close": 9.411205,
        "volume": 22872600
      },
      {
        "date": "2024-06-07",
        "close": 9.450079,
        "volume": 46621000
      },
      {
        "date": "2024-06-14",
        "close": 9.367761,
        "volume": 40701500
      },
      {
        "date": "2024-06-21",
        "close": 9.467951,
        "volume": 40700500
      },
      {
        "date": "2024-06-28",
        "close": 9.510447,
        "volume": 29591300
      },
      {
        "date": "2024-07-05",
        "close": 9.635894,
        "volume": 29015500
      },
      {
        "date": "2024-07-12",
        "close": 9.840186,
        "volume": 35577300
      },
      {
        "date": "2024-07-19",
        "close": 9.755068,
        "volume": 21531700
      },
      {
        "date": "2024-07-26",
        "close": 9.644407,
        "volume": 21835300
      },
      {
        "date": "2024-08-02",
        "close": 9.659087,
        "volume": 26710300
      },
      {
        "date": "2024-08-09",
        "close": 11.108377,
        "volume": 67983200
      },
      {
        "date": "2024-08-16",
        "close": 11.372658,
        "volume": 29591100
      },
      {
        "date": "2024-08-23",
        "close": 12.105826,
        "volume": 47259100
      },
      {
        "date": "2024-08-30",
        "close": 12.054676,
        "volume": 29115200
      },
      {
        "date": "2024-09-06",
        "close": 12.095135,
        "volume": 19889900
      },
      {
        "date": "2024-09-13",
        "close": 11.907345,
        "volume": 22876600
      },
      {
        "date": "2024-09-20",
        "close": 11.309845,
        "volume": 21293900
      },
      {
        "date": "2024-09-27",
        "close": 11.30131,
        "volume": 41624600
      },
      {
        "date": "2024-10-04",
        "close": 11.517078,
        "volume": 32280900
      },
      {
        "date": "2024-10-11",
        "close": 11.257097,
        "volume": 25568400
      },
      {
        "date": "2024-10-18",
        "close": 11.560408,
        "volume": 30976800
      },
      {
        "date": "2024-10-25",
        "close": 11.361089,
        "volume": 24528500
      },
      {
        "date": "2024-11-01",
        "close": 10.849798,
        "volume": 41449400
      },
      {
        "date": "2024-11-08",
        "close": 10.448229,
        "volume": 45137700
      },
      {
        "date": "2024-11-15",
        "close": 10.430871,
        "volume": 23729200
      },
      {
        "date": "2024-11-22",
        "close": 10.535006,
        "volume": 28807500
      },
      {
        "date": "2024-11-29",
        "close": 9.658534,
        "volume": 77759300
      },
      {
        "date": "2024-12-06",
        "close": 9.665043,
        "volume": 64627000
      },
      {
        "date": "2024-12-13",
        "close": 9.612893,
        "volume": 55196800
      },
      {
        "date": "2024-12-20",
        "close": 9.36953,
        "volume": 82747200
      },
      {
        "date": "2024-12-27",
        "close": 9.256536,
        "volume": 27685800
      },
      {
        "date": "2025-01-03",
        "close": 9.215986,
        "volume": 38063900
      },
      {
        "date": "2025-01-10",
        "close": 9.207056,
        "volume": 42328400
      },
      {
        "date": "2025-01-17",
        "close": 9.510682,
        "volume": 41595500
      },
      {
        "date": "2025-01-24",
        "close": 9.305287,
        "volume": 34080600
      },
      {
        "date": "2025-01-31",
        "close": 9.841103,
        "volume": 50320300
      },
      {
        "date": "2025-02-07",
        "close": 9.731326,
        "volume": 40521100
      },
      {
        "date": "2025-02-14",
        "close": 9.937044,
        "volume": 54179600
      },
      {
        "date": "2025-02-21",
        "close": 9.731326,
        "volume": 29699700
      },
      {
        "date": "2025-02-28",
        "close": 9.266224,
        "volume": 55911900
      },
      {
        "date": "2025-03-07",
        "close": 9.622128,
        "volume": 20140000
      },
      {
        "date": "2025-03-14",
        "close": 9.935699,
        "volume": 35830900
      },
      {
        "date": "2025-03-21",
        "close": 10.177595,
        "volume": 43679500
      },
      {
        "date": "2025-03-28",
        "close": 10.410533,
        "volume": 40035000
      },
      {
        "date": "2025-04-04",
        "close": 10.209059,
        "volume": 37907700
      },
      {
        "date": "2025-04-11",
        "close": 10.218201,
        "volume": 49516200
      },
      {
        "date": "2025-04-18",
        "close": 10.437551,
        "volume": 32513500
      },
      {
        "date": "2025-04-25",
        "close": 10.940237,
        "volume": 26097400
      },
      {
        "date": "2025-05-02",
        "close": 11.004214,
        "volume": 24369300
      },
      {
        "date": "2025-05-09",
        "close": 12.136645,
        "volume": 62149200
      },
      {
        "date": "2025-05-16",
        "close": 12.356315,
        "volume": 33264300
      },
      {
        "date": "2025-05-23",
        "close": 12.383773,
        "volume": 35511800
      },
      {
        "date": "2025-05-30",
        "close": 12.79565,
        "volume": 66760600
      },
      {
        "date": "2025-06-06",
        "close": 12.628131,
        "volume": 64039500
      },
      {
        "date": "2025-06-13",
        "close": 12.930544,
        "volume": 73001100
      },
      {
        "date": "2025-06-20",
        "close": 13.0955,
        "volume": 34571100
      },
      {
        "date": "2025-06-27",
        "close": 13.086334,
        "volume": 39805400
      },
      {
        "date": "2025-07-04",
        "close": 13.472186,
        "volume": 33578500
      },
      {
        "date": "2025-07-11",
        "close": 12.929935,
        "volume": 38278300
      },
      {
        "date": "2025-07-18",
        "close": 12.574665,
        "volume": 29342300
      },
      {
        "date": "2025-07-25",
        "close": 12.509222,
        "volume": 26839000
      },
      {
        "date": "2025-08-01",
        "close": 12.509222,
        "volume": 44967200
      },
      {
        "date": "2025-08-08",
        "close": 12.834291,
        "volume": 25814800
      },
      {
        "date": "2025-08-15",
        "close": 12.909182,
        "volume": 28313400
      },
      {
        "date": "2025-08-22",
        "close": 13.068324,
        "volume": 38069900
      },
      {
        "date": "2025-08-29",
        "close": 13.517664,
        "volume": 39353900
      },
      {
        "date": "2025-09-05",
        "close": 13.787003,
        "volume": 41492100
      },
      {
        "date": "2025-09-12",
        "close": 13.505827,
        "volume": 28633600
      },
      {
        "date": "2025-09-19",
        "close": 14.18065,
        "volume": 39531400
      },
      {
        "date": "2025-09-26",
        "close": 14.143159,
        "volume": 34711600
      },
      {
        "date": "2025-10-03",
        "close": 14.051374,
        "volume": 29726000
      },
      {
        "date": "2025-10-10",
        "close": 13.73615,
        "volume": 21696000
      },
      {
        "date": "2025-10-17",
        "close": 14.376152,
        "volume": 39510000
      },
      {
        "date": "2025-10-24",
        "close": 14.786899,
        "volume": 31052400
      },
      {
        "date": "2025-10-31",
        "close": 14.777347,
        "volume": 36138100
      },
      {
        "date": "2025-11-07",
        "close": 15.290885,
        "volume": 25357000
      },
      {
        "date": "2025-11-14",
        "close": 15.88378,
        "volume": 31347300
      },
      {
        "date": "2025-11-21",
        "close": 15.415203,
        "volume": 22907800
      },
      {
        "date": "2025-11-28",
        "close": 16.008093,
        "volume": 25447100
      },
      {
        "date": "2025-12-05",
        "close": 14.914302,
        "volume": 38362300
      },
      {
        "date": "2025-12-12",
        "close": 15.345074,
        "volume": 26514700
      },
      {
        "date": "2025-12-19",
        "close": 15.182338,
        "volume": 36691300
      },
      {
        "date": "2025-12-26",
        "close": 15.182338,
        "volume": 12084400
      },
      {
        "date": "2026-01-02",
        "close": 15.310987,
        "volume": 12908300
      },
      {
        "date": "2026-01-09",
        "close": 15.563101,
        "volume": 20960300
      },
      {
        "date": "2026-01-16",
        "close": 15.876716,
        "volume": 22382200
      },
      {
        "date": "2026-01-23",
        "close": 17.51339,
        "volume": 39353800
      },
      {
        "date": "2026-01-30",
        "close": 17.954409,
        "volume": 36858000
      },
      {
        "date": "2026-02-06",
        "close": 17.47086,
        "volume": 37919000
      },
      {
        "date": "2026-02-13",
        "close": 17.794577,
        "volume": 35565700
      },
      {
        "date": "2026-02-20",
        "close": 18.383152,
        "volume": 19556100
      },
      {
        "date": "2026-02-27",
        "close": 18.020199,
        "volume": 32856200
      },
      {
        "date": "2026-03-06",
        "close": 16.525105,
        "volume": 40336300
      },
      {
        "date": "2026-03-13",
        "close": 16.122534,
        "volume": 29324000
      },
      {
        "date": "2026-03-20",
        "close": 15.523585,
        "volume": 31725100
      },
      {
        "date": "2026-03-27",
        "close": 15.935975,
        "volume": 80757300
      },
      {
        "date": "2026-04-03",
        "close": 16.454533,
        "volume": 32635200
      },
      {
        "date": "2026-04-10",
        "close": 17.631466,
        "volume": 47555900
      },
      {
        "date": "2026-04-17",
        "close": 18.260092,
        "volume": 39456000
      },
      {
        "date": "2026-04-24",
        "close": 17.072687,
        "volume": 22754400
      },
      {
        "date": "2026-05-01",
        "close": 16.665255,
        "volume": 19464200
      },
      {
        "date": "2026-05-08",
        "close": 16.1141,
        "volume": 22376700
      },
      {
        "date": "2026-05-15",
        "close": 15.325855,
        "volume": 26116200
      },
      {
        "date": "2026-05-22",
        "close": 15.385723,
        "volume": 24845300
      },
      {
        "date": "2026-05-29",
        "close": 15.465546,
        "volume": 37086700
      },
      {
        "date": "2026-06-05",
        "close": 14.813283,
        "volume": 8748000
      },
      {
        "date": "2026-06-12",
        "close": 15.175537,
        "volume": 3851300
      },
      {
        "date": "2026-06-19",
        "close": 14.842654,
        "volume": 4640100
      },
      {
        "date": "2026-06-26",
        "close": 15.312607,
        "volume": 15353800
      },
      {
        "date": "2026-07-03",
        "close": 15.548603,
        "volume": 3746700
      },
      {
        "date": "2026-07-10",
        "close": 16.442451,
        "volume": 26578600
      },
      {
        "date": "2026-07-17",
        "close": 15.923006,
        "volume": 41578300
      },
      {
        "date": "2026-07-24",
        "close": 16.072847,
        "volume": 16256100
      },
      {
        "date": "2026-07-31",
        "close": 15.944769,
        "volume": 40752406
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "volume": 30768496
      }
    ],
    "sharemaestro_context": {
      "trend": 16.357384,
      "fair_value": 12.340036,
      "market_activity": -11.346888,
      "market_dynamics": -0.197474,
      "relative_strength": -6.174146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.031324,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.034818,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.050723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046752,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.013349
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.022056
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.022067
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.175802
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.028178
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.062039
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.014369
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.016604
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.059428
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.020389
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45149
      }
    ]
  }
}