{
  "ticker": {
    "uuid": "dca09812-5406-49eb-98a1-0b08b538b3ac",
    "symbol": "FGEU",
    "name": "Fidelity Global Quality Income UCITS ETF EUR Hedged Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.132,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.109791,
    "boundary_margin": 0.249354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112177,
    "volatility_stability": 0.797,
    "risk_context": 0.8915,
    "current_regime": {
      "move": 0.429412,
      "interruption": -0.072417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.320359,
        "direction_boundary": 6.115743,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2023-08-25",
        "close": 6.320359,
        "direction_boundary": 5.953532,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2023-09-01",
        "close": 6.455455,
        "direction_boundary": 5.711125,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2023-09-08",
        "close": 6.356947,
        "direction_boundary": 5.711125,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2023-09-15",
        "close": 6.387907,
        "direction_boundary": 5.948063,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2023-09-22",
        "close": 6.265946,
        "direction_boundary": 5.433177,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126868
      },
      {
        "date": "2023-09-29",
        "close": 6.171193,
        "direction_boundary": 5.433177,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129266
      },
      {
        "date": "2023-10-06",
        "close": 6.07081,
        "direction_boundary": 5.402194,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131768
      },
      {
        "date": "2023-10-13",
        "close": 6.197461,
        "direction_boundary": 5.424976,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134402
      },
      {
        "date": "2023-10-20",
        "close": 6.247183,
        "direction_boundary": 5.46234,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134593
      },
      {
        "date": "2023-10-27",
        "close": 6.051107,
        "direction_boundary": 5.657358,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142811
      },
      {
        "date": "2023-11-03",
        "close": 6.249059,
        "direction_boundary": 5.714771,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149058
      },
      {
        "date": "2023-11-10",
        "close": 6.226544,
        "direction_boundary": 5.714771,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149266
      },
      {
        "date": "2023-11-17",
        "close": 6.368425,
        "direction_boundary": 5.877905,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2023-11-24",
        "close": 6.42414,
        "direction_boundary": 5.877905,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2023-12-01",
        "close": 6.484576,
        "direction_boundary": 6.076891,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2023-12-08",
        "close": 6.49213,
        "direction_boundary": 5.969605,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2023-12-15",
        "close": 6.69138,
        "direction_boundary": 5.91917,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2023-12-22",
        "close": 6.75937,
        "direction_boundary": 5.857732,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2023-12-29",
        "close": 6.766924,
        "direction_boundary": 5.857732,
        "core_momentum": 0.155212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2024-01-05",
        "close": 6.723486,
        "direction_boundary": 5.911834,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118987
      },
      {
        "date": "2024-01-12",
        "close": 6.781089,
        "direction_boundary": 6.072308,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2024-01-19",
        "close": 6.783922,
        "direction_boundary": 6.0017,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2024-01-26",
        "close": 6.919903,
        "direction_boundary": 6.104402,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2024-02-02",
        "close": 6.909515,
        "direction_boundary": 6.099816,
        "core_momentum": 0.132742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2024-02-09",
        "close": 6.944455,
        "direction_boundary": 6.135581,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112769
      },
      {
        "date": "2024-02-16",
        "close": 7.018278,
        "direction_boundary": 6.190526,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2024-02-23",
        "close": 7.08847,
        "direction_boundary": 6.053266,
        "core_momentum": 0.171016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2024-03-01",
        "close": 7.12072,
        "direction_boundary": 6.035763,
        "core_momentum": 0.179755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-03-08",
        "close": 7.173839,
        "direction_boundary": 6.035763,
        "core_momentum": 0.188555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2024-03-15",
        "close": 7.135896,
        "direction_boundary": 5.796247,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2024-03-22",
        "close": 7.282922,
        "direction_boundary": 5.844151,
        "core_momentum": 0.24619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10143
      },
      {
        "date": "2024-03-29",
        "close": 7.288613,
        "direction_boundary": 5.847836,
        "core_momentum": 0.246378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2024-04-05",
        "close": 7.166251,
        "direction_boundary": 5.847836,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2024-04-12",
        "close": 7.10744,
        "direction_boundary": 5.847836,
        "core_momentum": 0.215397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2024-04-19",
        "close": 6.947137,
        "direction_boundary": 5.847836,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104542
      },
      {
        "date": "2024-04-26",
        "close": 6.964211,
        "direction_boundary": 5.847836,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2024-05-03",
        "close": 7.066654,
        "direction_boundary": 5.847836,
        "core_momentum": 0.208422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083462
      },
      {
        "date": "2024-05-10",
        "close": 7.252569,
        "direction_boundary": 5.847836,
        "core_momentum": 0.240214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087532
      },
      {
        "date": "2024-05-17",
        "close": 7.344368,
        "direction_boundary": 6.217739,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2024-05-24",
        "close": 7.288872,
        "direction_boundary": 6.051908,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08654
      },
      {
        "date": "2024-05-31",
        "close": 7.239119,
        "direction_boundary": 6.033276,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087764
      },
      {
        "date": "2024-06-07",
        "close": 7.349151,
        "direction_boundary": 6.217739,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088906
      },
      {
        "date": "2024-06-14",
        "close": 7.369244,
        "direction_boundary": 6.316493,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080981
      },
      {
        "date": "2024-06-21",
        "close": 7.441004,
        "direction_boundary": 6.316493,
        "core_momentum": 0.178028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080917
      },
      {
        "date": "2024-06-28",
        "close": 7.441004,
        "direction_boundary": 6.258731,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081003
      },
      {
        "date": "2024-07-05",
        "close": 7.469707,
        "direction_boundary": 6.254074,
        "core_momentum": 0.194375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079685
      },
      {
        "date": "2024-07-12",
        "close": 7.640974,
        "direction_boundary": 6.421767,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083592
      },
      {
        "date": "2024-07-19",
        "close": 7.512763,
        "direction_boundary": 6.505614,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08863
      },
      {
        "date": "2024-07-26",
        "close": 7.469707,
        "direction_boundary": 6.552196,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086516
      },
      {
        "date": "2024-08-02",
        "close": 7.225724,
        "direction_boundary": 6.454375,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2024-08-09",
        "close": 7.21807,
        "direction_boundary": 6.418042,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099861
      },
      {
        "date": "2024-08-16",
        "close": 7.513849,
        "direction_boundary": 6.320359,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2024-08-23",
        "close": 7.642636,
        "direction_boundary": 6.320359,
        "core_momentum": 0.209209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2024-08-30",
        "close": 7.625337,
        "direction_boundary": 6.455455,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-09-06",
        "close": 7.342774,
        "direction_boundary": 6.356947,
        "core_momentum": 0.155079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127032
      },
      {
        "date": "2024-09-13",
        "close": 7.563826,
        "direction_boundary": 6.387907,
        "core_momentum": 0.184085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132745
      },
      {
        "date": "2024-09-20",
        "close": 7.649364,
        "direction_boundary": 6.265946,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2024-09-27",
        "close": 7.750279,
        "direction_boundary": 6.171193,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13174
      },
      {
        "date": "2024-10-04",
        "close": 7.651286,
        "direction_boundary": 6.07081,
        "core_momentum": 0.26034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2024-10-11",
        "close": 7.750279,
        "direction_boundary": 6.197461,
        "core_momentum": 0.250557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-10-18",
        "close": 7.773346,
        "direction_boundary": 6.247183,
        "core_momentum": 0.244296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2024-10-25",
        "close": 7.755085,
        "direction_boundary": 6.051107,
        "core_momentum": 0.281598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2024-11-01",
        "close": 7.670508,
        "direction_boundary": 6.249059,
        "core_momentum": 0.227466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2024-11-08",
        "close": 7.827168,
        "direction_boundary": 6.226544,
        "core_momentum": 0.257065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2024-11-15",
        "close": 7.686847,
        "direction_boundary": 6.368425,
        "core_momentum": 0.207025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2024-11-22",
        "close": 7.799516,
        "direction_boundary": 6.42414,
        "core_momentum": 0.214095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127082
      },
      {
        "date": "2024-11-29",
        "close": 7.858509,
        "direction_boundary": 6.484576,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2024-12-06",
        "close": 7.873983,
        "direction_boundary": 6.49213,
        "core_momentum": 0.21285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2024-12-13",
        "close": 7.770504,
        "direction_boundary": 6.69138,
        "core_momentum": 0.161271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2024-12-20",
        "close": 7.583858,
        "direction_boundary": 6.75937,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131821
      },
      {
        "date": "2024-12-27",
        "close": 7.646719,
        "direction_boundary": 6.766924,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132225
      },
      {
        "date": "2025-01-03",
        "close": 7.611903,
        "direction_boundary": 6.723486,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132384
      },
      {
        "date": "2025-01-10",
        "close": 7.623508,
        "direction_boundary": 6.781089,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128566
      },
      {
        "date": "2025-01-17",
        "close": 7.65929,
        "direction_boundary": 6.783922,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126381
      },
      {
        "date": "2025-01-24",
        "close": 7.778241,
        "direction_boundary": 6.919903,
        "core_momentum": 0.124039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2025-01-31",
        "close": 7.740525,
        "direction_boundary": 6.909515,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2025-02-07",
        "close": 7.751163,
        "direction_boundary": 6.944455,
        "core_momentum": 0.116166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117738
      },
      {
        "date": "2025-02-14",
        "close": 7.739559,
        "direction_boundary": 7.018278,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104711
      },
      {
        "date": "2025-02-21",
        "close": 7.852502,
        "direction_boundary": 7.08847,
        "core_momentum": 0.107785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2025-02-28",
        "close": 7.702949,
        "direction_boundary": 7.12072,
        "core_momentum": 0.081765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107681
      },
      {
        "date": "2025-03-07",
        "close": 7.586414,
        "direction_boundary": 7.173839,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095573
      },
      {
        "date": "2025-03-14",
        "close": 7.447544,
        "direction_boundary": 7.135896,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090116
      },
      {
        "date": "2025-03-21",
        "close": 7.507753,
        "direction_boundary": 7.282922,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089383
      },
      {
        "date": "2025-03-28",
        "close": 7.455313,
        "direction_boundary": 7.288613,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087493
      },
      {
        "date": "2025-04-04",
        "close": 6.922166,
        "direction_boundary": 7.166251,
        "core_momentum": -0.03406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2025-04-11",
        "close": 6.902742,
        "direction_boundary": 7.10744,
        "core_momentum": -0.028801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2025-04-18",
        "close": 7.088228,
        "direction_boundary": 6.947137,
        "core_momentum": 0.020309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137369
      },
      {
        "date": "2025-04-25",
        "close": 7.250405,
        "direction_boundary": 6.964211,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142088
      },
      {
        "date": "2025-05-02",
        "close": 7.287308,
        "direction_boundary": 7.066654,
        "core_momentum": 0.031225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141938
      },
      {
        "date": "2025-05-09",
        "close": 7.47862,
        "direction_boundary": 7.252569,
        "core_momentum": 0.031168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143925
      },
      {
        "date": "2025-05-16",
        "close": 7.738276,
        "direction_boundary": 7.344368,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150153
      },
      {
        "date": "2025-05-23",
        "close": 7.585759,
        "direction_boundary": 7.288872,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151192
      },
      {
        "date": "2025-05-30",
        "close": 7.700146,
        "direction_boundary": 7.239119,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152384
      },
      {
        "date": "2025-06-06",
        "close": 7.785204,
        "direction_boundary": 7.349151,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153221
      },
      {
        "date": "2025-06-13",
        "close": 7.846797,
        "direction_boundary": 7.369244,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2025-06-20",
        "close": 7.709923,
        "direction_boundary": 7.441004,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2025-06-27",
        "close": 7.927944,
        "direction_boundary": 7.441004,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2025-07-04",
        "close": 7.99736,
        "direction_boundary": 7.469707,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2025-07-11",
        "close": 8.050154,
        "direction_boundary": 7.640974,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-07-18",
        "close": 7.974872,
        "direction_boundary": 7.512763,
        "core_momentum": 0.06151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-07-25",
        "close": 8.166496,
        "direction_boundary": 7.469707,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2025-08-01",
        "close": 7.977806,
        "direction_boundary": 7.225724,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2025-08-08",
        "close": 8.109791,
        "direction_boundary": 7.21807,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2025-08-15",
        "close": 8.28675,
        "direction_boundary": 7.513849,
        "core_momentum": 0.102864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165055
      },
      {
        "date": "2025-08-22",
        "close": 8.366474,
        "direction_boundary": 7.642636,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2025-08-29",
        "close": 8.340934,
        "direction_boundary": 7.625337,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161733
      },
      {
        "date": "2025-09-05",
        "close": 8.236806,
        "direction_boundary": 7.342774,
        "core_momentum": 0.121757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2025-09-12",
        "close": 8.444077,
        "direction_boundary": 7.563826,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2025-09-19",
        "close": 8.492212,
        "direction_boundary": 7.649364,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2025-09-26",
        "close": 8.473547,
        "direction_boundary": 7.750279,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2025-10-03",
        "close": 8.619914,
        "direction_boundary": 7.651286,
        "core_momentum": 0.126597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113002
      },
      {
        "date": "2025-10-10",
        "close": 8.462741,
        "direction_boundary": 7.750279,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2025-10-17",
        "close": 8.528558,
        "direction_boundary": 7.773346,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2025-10-24",
        "close": 8.610091,
        "direction_boundary": 7.755085,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2025-10-31",
        "close": 8.665102,
        "direction_boundary": 7.670508,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2025-11-07",
        "close": 8.510876,
        "direction_boundary": 7.827168,
        "core_momentum": 0.087351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2025-11-14",
        "close": 8.677794,
        "direction_boundary": 7.686847,
        "core_momentum": 0.128915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2025-11-21",
        "close": 8.490347,
        "direction_boundary": 7.799516,
        "core_momentum": 0.088574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2025-11-28",
        "close": 8.797167,
        "direction_boundary": 7.858509,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2025-12-05",
        "close": 8.802099,
        "direction_boundary": 7.873983,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11659
      },
      {
        "date": "2025-12-12",
        "close": 8.795194,
        "direction_boundary": 7.770504,
        "core_momentum": 0.131869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2025-12-19",
        "close": 8.775463,
        "direction_boundary": 7.583858,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2025-12-26",
        "close": 8.858334,
        "direction_boundary": 7.646719,
        "core_momentum": 0.158449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2026-01-02",
        "close": 8.858334,
        "direction_boundary": 7.611903,
        "core_momentum": 0.163748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2026-01-09",
        "close": 8.999411,
        "direction_boundary": 7.623508,
        "core_momentum": 0.180482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2026-01-16",
        "close": 9.07439,
        "direction_boundary": 7.65929,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2026-01-23",
        "close": 9.050713,
        "direction_boundary": 7.778241,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2026-01-30",
        "close": 9.067485,
        "direction_boundary": 7.740525,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2026-02-06",
        "close": 9.182912,
        "direction_boundary": 7.751163,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2026-02-13",
        "close": 9.250158,
        "direction_boundary": 7.739559,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093216
      },
      {
        "date": "2026-02-20",
        "close": 9.309974,
        "direction_boundary": 7.852502,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092958
      },
      {
        "date": "2026-02-27",
        "close": 9.323874,
        "direction_boundary": 7.702949,
        "core_momentum": 0.210429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092469
      },
      {
        "date": "2026-03-06",
        "close": 9.084572,
        "direction_boundary": 7.586414,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2026-03-13",
        "close": 8.873072,
        "direction_boundary": 7.447544,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10113
      },
      {
        "date": "2026-03-20",
        "close": 8.725121,
        "direction_boundary": 7.507753,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104215
      },
      {
        "date": "2026-03-27",
        "close": 8.648664,
        "direction_boundary": 7.455313,
        "core_momentum": 0.160067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105024
      },
      {
        "date": "2026-04-03",
        "close": 8.868107,
        "direction_boundary": 6.922166,
        "core_momentum": 0.281117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108025
      },
      {
        "date": "2026-04-10",
        "close": 9.172945,
        "direction_boundary": 6.902742,
        "core_momentum": 0.328884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2026-04-17",
        "close": 9.403312,
        "direction_boundary": 7.088228,
        "core_momentum": 0.32661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2026-04-24",
        "close": 9.322882,
        "direction_boundary": 7.250405,
        "core_momentum": 0.285843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2026-05-01",
        "close": 9.262311,
        "direction_boundary": 7.287308,
        "core_momentum": 0.27102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2026-05-08",
        "close": 9.437072,
        "direction_boundary": 7.47862,
        "core_momentum": 0.261873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2026-05-15",
        "close": 9.465868,
        "direction_boundary": 7.738276,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2026-05-22",
        "close": 9.486,
        "direction_boundary": 7.585759,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2026-05-29",
        "close": 9.645,
        "direction_boundary": 7.700146,
        "core_momentum": 0.252574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2026-06-05",
        "close": 9.634,
        "direction_boundary": 7.785204,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2026-06-12",
        "close": 9.659,
        "direction_boundary": 7.846797,
        "core_momentum": 0.230948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2026-06-19",
        "close": 9.746,
        "direction_boundary": 7.709923,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2026-06-26",
        "close": 9.642,
        "direction_boundary": 7.927944,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2026-07-03",
        "close": 9.796,
        "direction_boundary": 7.99736,
        "core_momentum": 0.224904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 8.050154,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103959
      },
      {
        "date": "2026-07-17",
        "close": 9.814,
        "direction_boundary": 7.974872,
        "core_momentum": 0.230615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2026-07-24",
        "close": 9.74,
        "direction_boundary": 8.166496,
        "core_momentum": 0.192678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105175
      },
      {
        "date": "2026-07-31",
        "close": 9.811,
        "direction_boundary": 7.977806,
        "core_momentum": 0.229787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105342
      },
      {
        "date": "2026-08-07",
        "close": 10.132,
        "direction_boundary": 8.109791,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.320359,
        "volume": 25599
      },
      {
        "date": "2023-08-25",
        "close": 6.320359,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.455455,
        "volume": 2674
      },
      {
        "date": "2023-09-08",
        "close": 6.356947,
        "volume": 26
      },
      {
        "date": "2023-09-15",
        "close": 6.387907,
        "volume": 1743
      },
      {
        "date": "2023-09-22",
        "close": 6.265946,
        "volume": 2076
      },
      {
        "date": "2023-09-29",
        "close": 6.171193,
        "volume": 489
      },
      {
        "date": "2023-10-06",
        "close": 6.07081,
        "volume": 2447
      },
      {
        "date": "2023-10-13",
        "close": 6.197461,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 6.247183,
        "volume": 908
      },
      {
        "date": "2023-10-27",
        "close": 6.051107,
        "volume": 113
      },
      {
        "date": "2023-11-03",
        "close": 6.249059,
        "volume": 3185
      },
      {
        "date": "2023-11-10",
        "close": 6.226544,
        "volume": 2267
      },
      {
        "date": "2023-11-17",
        "close": 6.368425,
        "volume": 10551
      },
      {
        "date": "2023-11-24",
        "close": 6.42414,
        "volume": 26864
      },
      {
        "date": "2023-12-01",
        "close": 6.484576,
        "volume": 1301
      },
      {
        "date": "2023-12-08",
        "close": 6.49213,
        "volume": 2681
      },
      {
        "date": "2023-12-15",
        "close": 6.69138,
        "volume": 494
      },
      {
        "date": "2023-12-22",
        "close": 6.75937,
        "volume": 13421
      },
      {
        "date": "2023-12-29",
        "close": 6.766924,
        "volume": 17525
      },
      {
        "date": "2024-01-05",
        "close": 6.723486,
        "volume": 21582
      },
      {
        "date": "2024-01-12",
        "close": 6.781089,
        "volume": 16419
      },
      {
        "date": "2024-01-19",
        "close": 6.783922,
        "volume": 4718
      },
      {
        "date": "2024-01-26",
        "close": 6.919903,
        "volume": 4082
      },
      {
        "date": "2024-02-02",
        "close": 6.909515,
        "volume": 3739
      },
      {
        "date": "2024-02-09",
        "close": 6.944455,
        "volume": 3680
      },
      {
        "date": "2024-02-16",
        "close": 7.018278,
        "volume": 5441
      },
      {
        "date": "2024-02-23",
        "close": 7.08847,
        "volume": 2084
      },
      {
        "date": "2024-03-01",
        "close": 7.12072,
        "volume": 9515
      },
      {
        "date": "2024-03-08",
        "close": 7.173839,
        "volume": 4697
      },
      {
        "date": "2024-03-15",
        "close": 7.135896,
        "volume": 6050
      },
      {
        "date": "2024-03-22",
        "close": 7.282922,
        "volume": 21542
      },
      {
        "date": "2024-03-29",
        "close": 7.288613,
        "volume": 9293
      },
      {
        "date": "2024-04-05",
        "close": 7.166251,
        "volume": 4089
      },
      {
        "date": "2024-04-12",
        "close": 7.10744,
        "volume": 8335
      },
      {
        "date": "2024-04-19",
        "close": 6.947137,
        "volume": 2848
      },
      {
        "date": "2024-04-26",
        "close": 6.964211,
        "volume": 20609
      },
      {
        "date": "2024-05-03",
        "close": 7.066654,
        "volume": 707
      },
      {
        "date": "2024-05-10",
        "close": 7.252569,
        "volume": 9025
      },
      {
        "date": "2024-05-17",
        "close": 7.344368,
        "volume": 10587
      },
      {
        "date": "2024-05-24",
        "close": 7.288872,
        "volume": 3319
      },
      {
        "date": "2024-05-31",
        "close": 7.239119,
        "volume": 4577
      },
      {
        "date": "2024-06-07",
        "close": 7.349151,
        "volume": 15795
      },
      {
        "date": "2024-06-14",
        "close": 7.369244,
        "volume": 42391
      },
      {
        "date": "2024-06-21",
        "close": 7.441004,
        "volume": 2018
      },
      {
        "date": "2024-06-28",
        "close": 7.441004,
        "volume": 5998
      },
      {
        "date": "2024-07-05",
        "close": 7.469707,
        "volume": 2213
      },
      {
        "date": "2024-07-12",
        "close": 7.640974,
        "volume": 10688
      },
      {
        "date": "2024-07-19",
        "close": 7.512763,
        "volume": 36173
      },
      {
        "date": "2024-07-26",
        "close": 7.469707,
        "volume": 8373
      },
      {
        "date": "2024-08-02",
        "close": 7.225724,
        "volume": 1424
      },
      {
        "date": "2024-08-09",
        "close": 7.21807,
        "volume": 6460
      },
      {
        "date": "2024-08-16",
        "close": 7.513849,
        "volume": 147
      },
      {
        "date": "2024-08-23",
        "close": 7.642636,
        "volume": 831
      },
      {
        "date": "2024-08-30",
        "close": 7.625337,
        "volume": 3447
      },
      {
        "date": "2024-09-06",
        "close": 7.342774,
        "volume": 8082
      },
      {
        "date": "2024-09-13",
        "close": 7.563826,
        "volume": 30166
      },
      {
        "date": "2024-09-20",
        "close": 7.649364,
        "volume": 17322
      },
      {
        "date": "2024-09-27",
        "close": 7.750279,
        "volume": 7517
      },
      {
        "date": "2024-10-04",
        "close": 7.651286,
        "volume": 2670
      },
      {
        "date": "2024-10-11",
        "close": 7.750279,
        "volume": 7341
      },
      {
        "date": "2024-10-18",
        "close": 7.773346,
        "volume": 2602
      },
      {
        "date": "2024-10-25",
        "close": 7.755085,
        "volume": 2474
      },
      {
        "date": "2024-11-01",
        "close": 7.670508,
        "volume": 12247
      },
      {
        "date": "2024-11-08",
        "close": 7.827168,
        "volume": 8193
      },
      {
        "date": "2024-11-15",
        "close": 7.686847,
        "volume": 6998
      },
      {
        "date": "2024-11-22",
        "close": 7.799516,
        "volume": 9050
      },
      {
        "date": "2024-11-29",
        "close": 7.858509,
        "volume": 1572
      },
      {
        "date": "2024-12-06",
        "close": 7.873983,
        "volume": 2946
      },
      {
        "date": "2024-12-13",
        "close": 7.770504,
        "volume": 15814
      },
      {
        "date": "2024-12-20",
        "close": 7.583858,
        "volume": 28411
      },
      {
        "date": "2024-12-27",
        "close": 7.646719,
        "volume": 415
      },
      {
        "date": "2025-01-03",
        "close": 7.611903,
        "volume": 1620
      },
      {
        "date": "2025-01-10",
        "close": 7.623508,
        "volume": 2640
      },
      {
        "date": "2025-01-17",
        "close": 7.65929,
        "volume": 9214
      },
      {
        "date": "2025-01-24",
        "close": 7.778241,
        "volume": 1305
      },
      {
        "date": "2025-01-31",
        "close": 7.740525,
        "volume": 1570
      },
      {
        "date": "2025-02-07",
        "close": 7.751163,
        "volume": 5494
      },
      {
        "date": "2025-02-14",
        "close": 7.739559,
        "volume": 375
      },
      {
        "date": "2025-02-21",
        "close": 7.852502,
        "volume": 35209
      },
      {
        "date": "2025-02-28",
        "close": 7.702949,
        "volume": 5780
      },
      {
        "date": "2025-03-07",
        "close": 7.586414,
        "volume": 10928
      },
      {
        "date": "2025-03-14",
        "close": 7.447544,
        "volume": 3176
      },
      {
        "date": "2025-03-21",
        "close": 7.507753,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 7.455313,
        "volume": 6909
      },
      {
        "date": "2025-04-04",
        "close": 6.922166,
        "volume": 538
      },
      {
        "date": "2025-04-11",
        "close": 6.902742,
        "volume": 3404
      },
      {
        "date": "2025-04-18",
        "close": 7.088228,
        "volume": 1811
      },
      {
        "date": "2025-04-25",
        "close": 7.250405,
        "volume": 7081
      },
      {
        "date": "2025-05-02",
        "close": 7.287308,
        "volume": 2530
      },
      {
        "date": "2025-05-09",
        "close": 7.47862,
        "volume": 12041
      },
      {
        "date": "2025-05-16",
        "close": 7.738276,
        "volume": 2727
      },
      {
        "date": "2025-05-23",
        "close": 7.585759,
        "volume": 5362
      },
      {
        "date": "2025-05-30",
        "close": 7.700146,
        "volume": 2312
      },
      {
        "date": "2025-06-06",
        "close": 7.785204,
        "volume": 418
      },
      {
        "date": "2025-06-13",
        "close": 7.846797,
        "volume": 3192
      },
      {
        "date": "2025-06-20",
        "close": 7.709923,
        "volume": 899
      },
      {
        "date": "2025-06-27",
        "close": 7.927944,
        "volume": 1167
      },
      {
        "date": "2025-07-04",
        "close": 7.99736,
        "volume": 7368
      },
      {
        "date": "2025-07-11",
        "close": 8.050154,
        "volume": 5753
      },
      {
        "date": "2025-07-18",
        "close": 7.974872,
        "volume": 296
      },
      {
        "date": "2025-07-25",
        "close": 8.166496,
        "volume": 1961
      },
      {
        "date": "2025-08-01",
        "close": 7.977806,
        "volume": 3852
      },
      {
        "date": "2025-08-08",
        "close": 8.109791,
        "volume": 2707
      },
      {
        "date": "2025-08-15",
        "close": 8.28675,
        "volume": 4030
      },
      {
        "date": "2025-08-22",
        "close": 8.366474,
        "volume": 20058
      },
      {
        "date": "2025-08-29",
        "close": 8.340934,
        "volume": 14243
      },
      {
        "date": "2025-09-05",
        "close": 8.236806,
        "volume": 2959
      },
      {
        "date": "2025-09-12",
        "close": 8.444077,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 8.492212,
        "volume": 1670
      },
      {
        "date": "2025-09-26",
        "close": 8.473547,
        "volume": 3568
      },
      {
        "date": "2025-10-03",
        "close": 8.619914,
        "volume": 23929
      },
      {
        "date": "2025-10-10",
        "close": 8.462741,
        "volume": 92369
      },
      {
        "date": "2025-10-17",
        "close": 8.528558,
        "volume": 8320
      },
      {
        "date": "2025-10-24",
        "close": 8.610091,
        "volume": 3460
      },
      {
        "date": "2025-10-31",
        "close": 8.665102,
        "volume": 14516
      },
      {
        "date": "2025-11-07",
        "close": 8.510876,
        "volume": 18638
      },
      {
        "date": "2025-11-14",
        "close": 8.677794,
        "volume": 1680
      },
      {
        "date": "2025-11-21",
        "close": 8.490347,
        "volume": 989
      },
      {
        "date": "2025-11-28",
        "close": 8.797167,
        "volume": 3750
      },
      {
        "date": "2025-12-05",
        "close": 8.802099,
        "volume": 1644
      },
      {
        "date": "2025-12-12",
        "close": 8.795194,
        "volume": 833
      },
      {
        "date": "2025-12-19",
        "close": 8.775463,
        "volume": 1939
      },
      {
        "date": "2025-12-26",
        "close": 8.858334,
        "volume": 391
      },
      {
        "date": "2026-01-02",
        "close": 8.858334,
        "volume": 3474
      },
      {
        "date": "2026-01-09",
        "close": 8.999411,
        "volume": 4087
      },
      {
        "date": "2026-01-16",
        "close": 9.07439,
        "volume": 2151
      },
      {
        "date": "2026-01-23",
        "close": 9.050713,
        "volume": 12995
      },
      {
        "date": "2026-01-30",
        "close": 9.067485,
        "volume": 10786
      },
      {
        "date": "2026-02-06",
        "close": 9.182912,
        "volume": 65927
      },
      {
        "date": "2026-02-13",
        "close": 9.250158,
        "volume": 6321
      },
      {
        "date": "2026-02-20",
        "close": 9.309974,
        "volume": 5332
      },
      {
        "date": "2026-02-27",
        "close": 9.323874,
        "volume": 3386
      },
      {
        "date": "2026-03-06",
        "close": 9.084572,
        "volume": 60580
      },
      {
        "date": "2026-03-13",
        "close": 8.873072,
        "volume": 8775
      },
      {
        "date": "2026-03-20",
        "close": 8.725121,
        "volume": 4254
      },
      {
        "date": "2026-03-27",
        "close": 8.648664,
        "volume": 2763
      },
      {
        "date": "2026-04-03",
        "close": 8.868107,
        "volume": 12572
      },
      {
        "date": "2026-04-10",
        "close": 9.172945,
        "volume": 4941
      },
      {
        "date": "2026-04-17",
        "close": 9.403312,
        "volume": 11625
      },
      {
        "date": "2026-04-24",
        "close": 9.322882,
        "volume": 8945
      },
      {
        "date": "2026-05-01",
        "close": 9.262311,
        "volume": 1389
      },
      {
        "date": "2026-05-08",
        "close": 9.437072,
        "volume": 3723
      },
      {
        "date": "2026-05-15",
        "close": 9.465868,
        "volume": 6714
      },
      {
        "date": "2026-05-22",
        "close": 9.486,
        "volume": 719
      },
      {
        "date": "2026-05-29",
        "close": 9.645,
        "volume": 2298
      },
      {
        "date": "2026-06-05",
        "close": 9.634,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 9.659,
        "volume": 1080
      },
      {
        "date": "2026-06-19",
        "close": 9.746,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.642,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.796,
        "volume": 17576
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 3806
      },
      {
        "date": "2026-07-17",
        "close": 9.814,
        "volume": 4715
      },
      {
        "date": "2026-07-24",
        "close": 9.74,
        "volume": 233
      },
      {
        "date": "2026-07-31",
        "close": 9.811,
        "volume": 5101
      },
      {
        "date": "2026-08-07",
        "close": 10.132,
        "volume": 10495
      }
    ],
    "sharemaestro_context": {
      "trend": 9.377614,
      "fair_value": 7.85965,
      "market_activity": 64.584923,
      "market_dynamics": 0.903761,
      "relative_strength": -3.843406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010883,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.973,
        "conditional_difference": -0.005325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023413,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.145928
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.031136
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002806
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429412
      }
    ]
  }
}