{
  "ticker": {
    "uuid": "dca14ccc-d0d5-4d8e-95e3-ba3fae164b70",
    "symbol": "ITOT",
    "name": "iShares Core S&P Total U.S. Stock Market ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2915.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2562.458252,
    "boundary_margin": 0.13758,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197289,
    "volatility_stability": 0.8011,
    "risk_context": 0.5069,
    "current_regime": {
      "move": 0.156159,
      "interruption": -0.042404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.613,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1634.121094,
        "direction_boundary": 1887.552368,
        "core_momentum": -0.134264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089785
      },
      {
        "date": "2023-08-25",
        "close": 1634.121094,
        "direction_boundary": 1814.064453,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083142
      },
      {
        "date": "2023-09-01",
        "close": 1673.212524,
        "direction_boundary": 1736.446533,
        "core_momentum": -0.036416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088999
      },
      {
        "date": "2023-09-08",
        "close": 1717.03479,
        "direction_boundary": 1799.137817,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088591
      },
      {
        "date": "2023-09-15",
        "close": 1678.192383,
        "direction_boundary": 1738.93457,
        "core_momentum": -0.034931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08584
      },
      {
        "date": "2023-09-22",
        "close": 1665.35437,
        "direction_boundary": 1638.957031,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085138
      },
      {
        "date": "2023-09-29",
        "close": 1643.136963,
        "direction_boundary": 1629.7052,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087177
      },
      {
        "date": "2023-10-06",
        "close": 1711.517822,
        "direction_boundary": 1668.394409,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103099
      },
      {
        "date": "2023-10-13",
        "close": 1703.946655,
        "direction_boundary": 1586.198853,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2023-10-20",
        "close": 1682.996094,
        "direction_boundary": 1646.118408,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105208
      },
      {
        "date": "2023-10-27",
        "close": 1638.345215,
        "direction_boundary": 1703.530151,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11145
      },
      {
        "date": "2023-11-03",
        "close": 1664.246948,
        "direction_boundary": 1621.911987,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112517
      },
      {
        "date": "2023-11-10",
        "close": 1670.28418,
        "direction_boundary": 1723.934448,
        "core_momentum": -0.031121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112547
      },
      {
        "date": "2023-11-17",
        "close": 1705.520508,
        "direction_boundary": 1698.05542,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2023-11-24",
        "close": 1712.294922,
        "direction_boundary": 1715.613281,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115522
      },
      {
        "date": "2023-12-01",
        "close": 1729.161011,
        "direction_boundary": 1748.021484,
        "core_momentum": -0.01079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114458
      },
      {
        "date": "2023-12-08",
        "close": 1742.490479,
        "direction_boundary": 1727.418335,
        "core_momentum": 0.008725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114036
      },
      {
        "date": "2023-12-15",
        "close": 1789.661987,
        "direction_boundary": 1675.156006,
        "core_momentum": 0.068355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2023-12-22",
        "close": 1768.868042,
        "direction_boundary": 1629.658081,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2023-12-29",
        "close": 1780.537231,
        "direction_boundary": 1641.754517,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2024-01-05",
        "close": 1778.733276,
        "direction_boundary": 1642.759888,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2024-01-12",
        "close": 1778.733276,
        "direction_boundary": 1655.144775,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2024-01-19",
        "close": 1807.073486,
        "direction_boundary": 1643.795288,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2024-01-26",
        "close": 1832.982056,
        "direction_boundary": 1697.158203,
        "core_momentum": 0.08003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2024-02-02",
        "close": 1847.252075,
        "direction_boundary": 1730.310913,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-02-09",
        "close": 1874.944214,
        "direction_boundary": 1686.465576,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2024-02-16",
        "close": 1881.272095,
        "direction_boundary": 1659.226563,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2024-02-23",
        "close": 1903.184814,
        "direction_boundary": 1619.732178,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-03-01",
        "close": 1914.026489,
        "direction_boundary": 1614.823853,
        "core_momentum": 0.185285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2024-03-08",
        "close": 1898.640869,
        "direction_boundary": 1579.630371,
        "core_momentum": 0.201953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2024-03-15",
        "close": 1891.695313,
        "direction_boundary": 1630.354736,
        "core_momentum": 0.160297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099964
      },
      {
        "date": "2024-03-22",
        "close": 1892.002319,
        "direction_boundary": 1613.179565,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2024-03-29",
        "close": 1888.155396,
        "direction_boundary": 1623.137451,
        "core_momentum": 0.163275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095601
      },
      {
        "date": "2024-04-05",
        "close": 1869.318604,
        "direction_boundary": 1637.576416,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083087
      },
      {
        "date": "2024-04-12",
        "close": 1867.723999,
        "direction_boundary": 1639.328979,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082559
      },
      {
        "date": "2024-04-19",
        "close": 1852.794189,
        "direction_boundary": 1639.07019,
        "core_momentum": 0.130393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081092
      },
      {
        "date": "2024-04-26",
        "close": 1912.83252,
        "direction_boundary": 1625.288452,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077646
      },
      {
        "date": "2024-05-03",
        "close": 1912.83252,
        "direction_boundary": 1610.192261,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076757
      },
      {
        "date": "2024-05-10",
        "close": 1916.470093,
        "direction_boundary": 1610.192261,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076872
      },
      {
        "date": "2024-05-17",
        "close": 1927.523071,
        "direction_boundary": 1622.141602,
        "core_momentum": 0.188258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073527
      },
      {
        "date": "2024-05-24",
        "close": 1933.50293,
        "direction_boundary": 1623.824341,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073554
      },
      {
        "date": "2024-05-31",
        "close": 1939.712158,
        "direction_boundary": 1649.19751,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073202
      },
      {
        "date": "2024-06-07",
        "close": 2033.457153,
        "direction_boundary": 1638.005371,
        "core_momentum": 0.241423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094218
      },
      {
        "date": "2024-06-14",
        "close": 2169.730957,
        "direction_boundary": 1658.502197,
        "core_momentum": 0.308247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2024-06-21",
        "close": 2150.114014,
        "direction_boundary": 1653.283569,
        "core_momentum": 0.300511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2024-06-28",
        "close": 2171.485352,
        "direction_boundary": 1672.216553,
        "core_momentum": 0.298567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2024-07-05",
        "close": 2174.585693,
        "direction_boundary": 1660.145508,
        "core_momentum": 0.309877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2024-07-12",
        "close": 2163.959473,
        "direction_boundary": 1664.208984,
        "core_momentum": 0.300293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2024-07-19",
        "close": 2177.027344,
        "direction_boundary": 1693.131714,
        "core_momentum": 0.285799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2024-07-26",
        "close": 2183.546631,
        "direction_boundary": 1681.180298,
        "core_momentum": 0.298818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2024-08-02",
        "close": 2219.232178,
        "direction_boundary": 1684.566406,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2024-08-09",
        "close": 2237.833008,
        "direction_boundary": 1668.929932,
        "core_momentum": 0.340879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2024-08-16",
        "close": 2217.398438,
        "direction_boundary": 1634.121094,
        "core_momentum": 0.356936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-08-23",
        "close": 2327.55542,
        "direction_boundary": 1634.121094,
        "core_momentum": 0.424347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2024-08-30",
        "close": 2420.507813,
        "direction_boundary": 1673.212524,
        "core_momentum": 0.446623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2024-09-06",
        "close": 2388.171143,
        "direction_boundary": 1717.03479,
        "core_momentum": 0.390869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2024-09-13",
        "close": 2357.329834,
        "direction_boundary": 1678.192383,
        "core_momentum": 0.404684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2024-09-20",
        "close": 2410.679199,
        "direction_boundary": 1665.35437,
        "core_momentum": 0.447547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2024-09-27",
        "close": 2439.318604,
        "direction_boundary": 1643.136963,
        "core_momentum": 0.48455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2024-10-04",
        "close": 2407.225098,
        "direction_boundary": 1711.517822,
        "core_momentum": 0.406486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2024-10-11",
        "close": 2451.33252,
        "direction_boundary": 1703.946655,
        "core_momentum": 0.43862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2024-10-18",
        "close": 2499.617432,
        "direction_boundary": 1682.996094,
        "core_momentum": 0.485219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144831
      },
      {
        "date": "2024-10-25",
        "close": 2510.005859,
        "direction_boundary": 1638.345215,
        "core_momentum": 0.532037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2024-11-01",
        "close": 2500.963379,
        "direction_boundary": 1664.246948,
        "core_momentum": 0.50276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-11-08",
        "close": 2526.197266,
        "direction_boundary": 1670.28418,
        "core_momentum": 0.512436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2024-11-15",
        "close": 2684.341309,
        "direction_boundary": 1705.520508,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158
      },
      {
        "date": "2024-11-22",
        "close": 2616.126465,
        "direction_boundary": 1712.294922,
        "core_momentum": 0.527848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2024-11-29",
        "close": 2702.117676,
        "direction_boundary": 1729.161011,
        "core_momentum": 0.562676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2024-12-06",
        "close": 2704.859619,
        "direction_boundary": 1742.490479,
        "core_momentum": 0.552295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2024-12-13",
        "close": 2690.901611,
        "direction_boundary": 1789.661987,
        "core_momentum": 0.503581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2024-12-20",
        "close": 2582.746338,
        "direction_boundary": 1768.868042,
        "core_momentum": 0.460112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2024-12-27",
        "close": 2657.963135,
        "direction_boundary": 1780.537231,
        "core_momentum": 0.492787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2025-01-03",
        "close": 2662.450195,
        "direction_boundary": 1778.733276,
        "core_momentum": 0.496824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2025-01-10",
        "close": 2629.543701,
        "direction_boundary": 1778.733276,
        "core_momentum": 0.478324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2025-01-17",
        "close": 2664.44458,
        "direction_boundary": 1807.073486,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2025-01-24",
        "close": 2712.189209,
        "direction_boundary": 1832.982056,
        "core_momentum": 0.479659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2025-01-31",
        "close": 2657.474365,
        "direction_boundary": 1847.252075,
        "core_momentum": 0.438609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2025-02-07",
        "close": 2718.401855,
        "direction_boundary": 1874.944214,
        "core_momentum": 0.449857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2025-02-14",
        "close": 2716.56665,
        "direction_boundary": 1881.272095,
        "core_momentum": 0.444005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2025-02-21",
        "close": 2707.332764,
        "direction_boundary": 1903.184814,
        "core_momentum": 0.422528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2025-02-28",
        "close": 2655.469971,
        "direction_boundary": 1914.026489,
        "core_momentum": 0.387374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152112
      },
      {
        "date": "2025-03-07",
        "close": 2612.851074,
        "direction_boundary": 1898.640869,
        "core_momentum": 0.376169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152768
      },
      {
        "date": "2025-03-14",
        "close": 2439.083496,
        "direction_boundary": 1891.695313,
        "core_momentum": 0.289364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181673
      },
      {
        "date": "2025-03-21",
        "close": 2433.118164,
        "direction_boundary": 1892.002319,
        "core_momentum": 0.286002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179159
      },
      {
        "date": "2025-03-28",
        "close": 2433.118164,
        "direction_boundary": 1888.155396,
        "core_momentum": 0.288622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178396
      },
      {
        "date": "2025-04-04",
        "close": 2433.118164,
        "direction_boundary": 1869.318604,
        "core_momentum": 0.301607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177387
      },
      {
        "date": "2025-04-11",
        "close": 2343.698486,
        "direction_boundary": 1867.723999,
        "core_momentum": 0.254842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182933
      },
      {
        "date": "2025-04-18",
        "close": 2284.896729,
        "direction_boundary": 1852.794189,
        "core_momentum": 0.233217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18311
      },
      {
        "date": "2025-04-25",
        "close": 2248.843506,
        "direction_boundary": 1912.83252,
        "core_momentum": 0.175661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183556
      },
      {
        "date": "2025-05-02",
        "close": 2248.843506,
        "direction_boundary": 1912.83252,
        "core_momentum": 0.175661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183649
      },
      {
        "date": "2025-05-09",
        "close": 2398.20166,
        "direction_boundary": 1916.470093,
        "core_momentum": 0.251364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206048
      },
      {
        "date": "2025-05-16",
        "close": 2488.070313,
        "direction_boundary": 1927.523071,
        "core_momentum": 0.290812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193786
      },
      {
        "date": "2025-05-23",
        "close": 2488.070313,
        "direction_boundary": 1933.50293,
        "core_momentum": 0.28682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190991
      },
      {
        "date": "2025-05-30",
        "close": 2473.349854,
        "direction_boundary": 1939.712158,
        "core_momentum": 0.275112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184521
      },
      {
        "date": "2025-06-06",
        "close": 2495.291016,
        "direction_boundary": 2033.457153,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185212
      },
      {
        "date": "2025-06-13",
        "close": 2484.320557,
        "direction_boundary": 2169.730957,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185198
      },
      {
        "date": "2025-06-20",
        "close": 2484.705322,
        "direction_boundary": 2150.114014,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176941
      },
      {
        "date": "2025-06-27",
        "close": 2484.705322,
        "direction_boundary": 2171.485352,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171539
      },
      {
        "date": "2025-07-04",
        "close": 2524.115479,
        "direction_boundary": 2174.585693,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173337
      },
      {
        "date": "2025-07-11",
        "close": 2522.808838,
        "direction_boundary": 2163.959473,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172696
      },
      {
        "date": "2025-07-18",
        "close": 2522.808838,
        "direction_boundary": 2177.027344,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2025-07-25",
        "close": 2522.808838,
        "direction_boundary": 2183.546631,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16904
      },
      {
        "date": "2025-08-01",
        "close": 2601.050293,
        "direction_boundary": 2219.232178,
        "core_momentum": 0.17205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173139
      },
      {
        "date": "2025-08-08",
        "close": 2562.458252,
        "direction_boundary": 2237.833008,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170772
      },
      {
        "date": "2025-08-15",
        "close": 2562.458252,
        "direction_boundary": 2217.398438,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170787
      },
      {
        "date": "2025-08-22",
        "close": 2611.264404,
        "direction_boundary": 2327.55542,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17326
      },
      {
        "date": "2025-08-29",
        "close": 2630.545898,
        "direction_boundary": 2420.507813,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171676
      },
      {
        "date": "2025-09-05",
        "close": 2612.381592,
        "direction_boundary": 2388.171143,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170446
      },
      {
        "date": "2025-09-12",
        "close": 2643.303467,
        "direction_boundary": 2357.329834,
        "core_momentum": 0.121313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139138
      },
      {
        "date": "2025-09-19",
        "close": 2643.716309,
        "direction_boundary": 2410.679199,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2025-09-26",
        "close": 2648.704346,
        "direction_boundary": 2439.318604,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138915
      },
      {
        "date": "2025-10-03",
        "close": 2679.441406,
        "direction_boundary": 2407.225098,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2025-10-10",
        "close": 2692.600098,
        "direction_boundary": 2451.33252,
        "core_momentum": 0.098423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2025-10-17",
        "close": 2681.057373,
        "direction_boundary": 2499.617432,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2025-10-24",
        "close": 2679.261719,
        "direction_boundary": 2510.005859,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11508
      },
      {
        "date": "2025-10-31",
        "close": 2761.436279,
        "direction_boundary": 2500.963379,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2025-11-07",
        "close": 2752.258301,
        "direction_boundary": 2526.197266,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087873
      },
      {
        "date": "2025-11-14",
        "close": 2729.811768,
        "direction_boundary": 2684.341309,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077112
      },
      {
        "date": "2025-11-21",
        "close": 2623.763916,
        "direction_boundary": 2616.126465,
        "core_momentum": 0.002919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097625
      },
      {
        "date": "2025-11-28",
        "close": 2719.81543,
        "direction_boundary": 2702.117676,
        "core_momentum": 0.00655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107557
      },
      {
        "date": "2025-12-05",
        "close": 2712.55249,
        "direction_boundary": 2704.859619,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2025-12-12",
        "close": 2706.566895,
        "direction_boundary": 2690.901611,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2025-12-19",
        "close": 2670.393066,
        "direction_boundary": 2582.746338,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2025-12-26",
        "close": 2670.393066,
        "direction_boundary": 2657.963135,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2026-01-02",
        "close": 2683.334717,
        "direction_boundary": 2662.450195,
        "core_momentum": 0.007844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2026-01-09",
        "close": 2727.008789,
        "direction_boundary": 2629.543701,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2026-01-16",
        "close": 2694.081055,
        "direction_boundary": 2664.44458,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2026-01-23",
        "close": 2628.964111,
        "direction_boundary": 2712.189209,
        "core_momentum": -0.030686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117847
      },
      {
        "date": "2026-01-30",
        "close": 2628.964111,
        "direction_boundary": 2657.474365,
        "core_momentum": -0.010728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1102
      },
      {
        "date": "2026-02-06",
        "close": 2594.300293,
        "direction_boundary": 2718.401855,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109757
      },
      {
        "date": "2026-02-13",
        "close": 2557.052002,
        "direction_boundary": 2716.56665,
        "core_momentum": -0.058719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111697
      },
      {
        "date": "2026-02-20",
        "close": 2557.930176,
        "direction_boundary": 2707.332764,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108315
      },
      {
        "date": "2026-02-27",
        "close": 2579.333252,
        "direction_boundary": 2655.469971,
        "core_momentum": -0.028672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10847
      },
      {
        "date": "2026-03-06",
        "close": 2645.058838,
        "direction_boundary": 2612.851074,
        "core_momentum": 0.012327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113815
      },
      {
        "date": "2026-03-13",
        "close": 2634.222656,
        "direction_boundary": 2439.083496,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11279
      },
      {
        "date": "2026-03-20",
        "close": 2385.0,
        "direction_boundary": 2433.118164,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2026-03-27",
        "close": 2521.280029,
        "direction_boundary": 2433.118164,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196113
      },
      {
        "date": "2026-04-03",
        "close": 2550.48999,
        "direction_boundary": 2433.118164,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19611
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "direction_boundary": 2343.698486,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198099
      },
      {
        "date": "2026-04-17",
        "close": 2620.235352,
        "direction_boundary": 2284.896729,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198445
      },
      {
        "date": "2026-04-24",
        "close": 2689.566406,
        "direction_boundary": 2248.843506,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2026-05-01",
        "close": 2689.566406,
        "direction_boundary": 2248.843506,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197244
      },
      {
        "date": "2026-05-08",
        "close": 2747.457031,
        "direction_boundary": 2398.20166,
        "core_momentum": 0.145632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199608
      },
      {
        "date": "2026-05-15",
        "close": 2794.286133,
        "direction_boundary": 2488.070313,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "date": "2026-05-22",
        "close": 2816.91748,
        "direction_boundary": 2488.070313,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2026-05-29",
        "close": 2864.873779,
        "direction_boundary": 2473.349854,
        "core_momentum": 0.158297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187211
      },
      {
        "date": "2026-06-05",
        "close": 2822.912109,
        "direction_boundary": 2495.291016,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2026-06-12",
        "close": 2793.787354,
        "direction_boundary": 2484.320557,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2026-06-19",
        "close": 2848.0,
        "direction_boundary": 2484.705322,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      },
      {
        "date": "2026-06-26",
        "close": 2824.0,
        "direction_boundary": 2484.705322,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2026-07-03",
        "close": 2851.310059,
        "direction_boundary": 2524.115479,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2026-07-10",
        "close": 2891.830078,
        "direction_boundary": 2522.808838,
        "core_momentum": 0.146274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190138
      },
      {
        "date": "2026-07-17",
        "close": 2923.98999,
        "direction_boundary": 2522.808838,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2026-07-24",
        "close": 2869.550049,
        "direction_boundary": 2522.808838,
        "core_momentum": 0.137443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2026-07-31",
        "close": 2800.0,
        "direction_boundary": 2601.050293,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2026-08-07",
        "close": 2915.0,
        "direction_boundary": 2562.458252,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1634.121094,
        "volume": 10088
      },
      {
        "date": "2023-08-25",
        "close": 1634.121094,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1673.212524,
        "volume": 10490
      },
      {
        "date": "2023-09-08",
        "close": 1717.03479,
        "volume": 617
      },
      {
        "date": "2023-09-15",
        "close": 1678.192383,
        "volume": 112
      },
      {
        "date": "2023-09-22",
        "close": 1665.35437,
        "volume": 1041
      },
      {
        "date": "2023-09-29",
        "close": 1643.136963,
        "volume": 20944
      },
      {
        "date": "2023-10-06",
        "close": 1711.517822,
        "volume": 19270
      },
      {
        "date": "2023-10-13",
        "close": 1703.946655,
        "volume": 25521
      },
      {
        "date": "2023-10-20",
        "close": 1682.996094,
        "volume": 9263
      },
      {
        "date": "2023-10-27",
        "close": 1638.345215,
        "volume": 4994
      },
      {
        "date": "2023-11-03",
        "close": 1664.246948,
        "volume": 108404
      },
      {
        "date": "2023-11-10",
        "close": 1670.28418,
        "volume": 1107
      },
      {
        "date": "2023-11-17",
        "close": 1705.520508,
        "volume": 5905
      },
      {
        "date": "2023-11-24",
        "close": 1712.294922,
        "volume": 10226
      },
      {
        "date": "2023-12-01",
        "close": 1729.161011,
        "volume": 1760
      },
      {
        "date": "2023-12-08",
        "close": 1742.490479,
        "volume": 961
      },
      {
        "date": "2023-12-15",
        "close": 1789.661987,
        "volume": 1052
      },
      {
        "date": "2023-12-22",
        "close": 1768.868042,
        "volume": 8750
      },
      {
        "date": "2023-12-29",
        "close": 1780.537231,
        "volume": 15777
      },
      {
        "date": "2024-01-05",
        "close": 1778.733276,
        "volume": 101
      },
      {
        "date": "2024-01-12",
        "close": 1778.733276,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1807.073486,
        "volume": 11840
      },
      {
        "date": "2024-01-26",
        "close": 1832.982056,
        "volume": 11208
      },
      {
        "date": "2024-02-02",
        "close": 1847.252075,
        "volume": 601
      },
      {
        "date": "2024-02-09",
        "close": 1874.944214,
        "volume": 93
      },
      {
        "date": "2024-02-16",
        "close": 1881.272095,
        "volume": 6142
      },
      {
        "date": "2024-02-23",
        "close": 1903.184814,
        "volume": 1319
      },
      {
        "date": "2024-03-01",
        "close": 1914.026489,
        "volume": 8574
      },
      {
        "date": "2024-03-08",
        "close": 1898.640869,
        "volume": 698
      },
      {
        "date": "2024-03-15",
        "close": 1891.695313,
        "volume": 1579
      },
      {
        "date": "2024-03-22",
        "close": 1892.002319,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1888.155396,
        "volume": 89494
      },
      {
        "date": "2024-04-05",
        "close": 1869.318604,
        "volume": 32506
      },
      {
        "date": "2024-04-12",
        "close": 1867.723999,
        "volume": 280
      },
      {
        "date": "2024-04-19",
        "close": 1852.794189,
        "volume": 16363
      },
      {
        "date": "2024-04-26",
        "close": 1912.83252,
        "volume": 1454
      },
      {
        "date": "2024-05-03",
        "close": 1912.83252,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1916.470093,
        "volume": 7042
      },
      {
        "date": "2024-05-17",
        "close": 1927.523071,
        "volume": 1101
      },
      {
        "date": "2024-05-24",
        "close": 1933.50293,
        "volume": 3281
      },
      {
        "date": "2024-05-31",
        "close": 1939.712158,
        "volume": 6518
      },
      {
        "date": "2024-06-07",
        "close": 2033.457153,
        "volume": 11283
      },
      {
        "date": "2024-06-14",
        "close": 2169.730957,
        "volume": 4181
      },
      {
        "date": "2024-06-21",
        "close": 2150.114014,
        "volume": 240
      },
      {
        "date": "2024-06-28",
        "close": 2171.485352,
        "volume": 185155
      },
      {
        "date": "2024-07-05",
        "close": 2174.585693,
        "volume": 67
      },
      {
        "date": "2024-07-12",
        "close": 2163.959473,
        "volume": 829
      },
      {
        "date": "2024-07-19",
        "close": 2177.027344,
        "volume": 7400
      },
      {
        "date": "2024-07-26",
        "close": 2183.546631,
        "volume": 8184
      },
      {
        "date": "2024-08-02",
        "close": 2219.232178,
        "volume": 4587
      },
      {
        "date": "2024-08-09",
        "close": 2237.833008,
        "volume": 3310
      },
      {
        "date": "2024-08-16",
        "close": 2217.398438,
        "volume": 742
      },
      {
        "date": "2024-08-23",
        "close": 2327.55542,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 2420.507813,
        "volume": 16138
      },
      {
        "date": "2024-09-06",
        "close": 2388.171143,
        "volume": 45
      },
      {
        "date": "2024-09-13",
        "close": 2357.329834,
        "volume": 164518
      },
      {
        "date": "2024-09-20",
        "close": 2410.679199,
        "volume": 128054
      },
      {
        "date": "2024-09-27",
        "close": 2439.318604,
        "volume": 105
      },
      {
        "date": "2024-10-04",
        "close": 2407.225098,
        "volume": 62075
      },
      {
        "date": "2024-10-11",
        "close": 2451.33252,
        "volume": 5014
      },
      {
        "date": "2024-10-18",
        "close": 2499.617432,
        "volume": 3534
      },
      {
        "date": "2024-10-25",
        "close": 2510.005859,
        "volume": 33114
      },
      {
        "date": "2024-11-01",
        "close": 2500.963379,
        "volume": 6399
      },
      {
        "date": "2024-11-08",
        "close": 2526.197266,
        "volume": 1334
      },
      {
        "date": "2024-11-15",
        "close": 2684.341309,
        "volume": 2672
      },
      {
        "date": "2024-11-22",
        "close": 2616.126465,
        "volume": 107
      },
      {
        "date": "2024-11-29",
        "close": 2702.117676,
        "volume": 59743
      },
      {
        "date": "2024-12-06",
        "close": 2704.859619,
        "volume": 6450
      },
      {
        "date": "2024-12-13",
        "close": 2690.901611,
        "volume": 862
      },
      {
        "date": "2024-12-20",
        "close": 2582.746338,
        "volume": 2381
      },
      {
        "date": "2024-12-27",
        "close": 2657.963135,
        "volume": 3813
      },
      {
        "date": "2025-01-03",
        "close": 2662.450195,
        "volume": 80648
      },
      {
        "date": "2025-01-10",
        "close": 2629.543701,
        "volume": 339
      },
      {
        "date": "2025-01-17",
        "close": 2664.44458,
        "volume": 160215
      },
      {
        "date": "2025-01-24",
        "close": 2712.189209,
        "volume": 195
      },
      {
        "date": "2025-01-31",
        "close": 2657.474365,
        "volume": 19
      },
      {
        "date": "2025-02-07",
        "close": 2718.401855,
        "volume": 1734
      },
      {
        "date": "2025-02-14",
        "close": 2716.56665,
        "volume": 4163
      },
      {
        "date": "2025-02-21",
        "close": 2707.332764,
        "volume": 288
      },
      {
        "date": "2025-02-28",
        "close": 2655.469971,
        "volume": 77949
      },
      {
        "date": "2025-03-07",
        "close": 2612.851074,
        "volume": 1711
      },
      {
        "date": "2025-03-14",
        "close": 2439.083496,
        "volume": 1002
      },
      {
        "date": "2025-03-21",
        "close": 2433.118164,
        "volume": 1678
      },
      {
        "date": "2025-03-28",
        "close": 2433.118164,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2433.118164,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2343.698486,
        "volume": 12038
      },
      {
        "date": "2025-04-18",
        "close": 2284.896729,
        "volume": 3732
      },
      {
        "date": "2025-04-25",
        "close": 2248.843506,
        "volume": 1351
      },
      {
        "date": "2025-05-02",
        "close": 2248.843506,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2398.20166,
        "volume": 4670
      },
      {
        "date": "2025-05-16",
        "close": 2488.070313,
        "volume": 650
      },
      {
        "date": "2025-05-23",
        "close": 2488.070313,
        "volume": 21
      },
      {
        "date": "2025-05-30",
        "close": 2473.349854,
        "volume": 9779
      },
      {
        "date": "2025-06-06",
        "close": 2495.291016,
        "volume": 312
      },
      {
        "date": "2025-06-13",
        "close": 2484.320557,
        "volume": 8266
      },
      {
        "date": "2025-06-20",
        "close": 2484.705322,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2484.705322,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2524.115479,
        "volume": 3086
      },
      {
        "date": "2025-07-11",
        "close": 2522.808838,
        "volume": 166
      },
      {
        "date": "2025-07-18",
        "close": 2522.808838,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2522.808838,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2601.050293,
        "volume": 3465
      },
      {
        "date": "2025-08-08",
        "close": 2562.458252,
        "volume": 1292
      },
      {
        "date": "2025-08-15",
        "close": 2562.458252,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2611.264404,
        "volume": 41677
      },
      {
        "date": "2025-08-29",
        "close": 2630.545898,
        "volume": 542
      },
      {
        "date": "2025-09-05",
        "close": 2612.381592,
        "volume": 1040
      },
      {
        "date": "2025-09-12",
        "close": 2643.303467,
        "volume": 796
      },
      {
        "date": "2025-09-19",
        "close": 2643.716309,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2648.704346,
        "volume": 44
      },
      {
        "date": "2025-10-03",
        "close": 2679.441406,
        "volume": 314186
      },
      {
        "date": "2025-10-10",
        "close": 2692.600098,
        "volume": 1118
      },
      {
        "date": "2025-10-17",
        "close": 2681.057373,
        "volume": 891
      },
      {
        "date": "2025-10-24",
        "close": 2679.261719,
        "volume": 632
      },
      {
        "date": "2025-10-31",
        "close": 2761.436279,
        "volume": 230
      },
      {
        "date": "2025-11-07",
        "close": 2752.258301,
        "volume": 9569
      },
      {
        "date": "2025-11-14",
        "close": 2729.811768,
        "volume": 411
      },
      {
        "date": "2025-11-21",
        "close": 2623.763916,
        "volume": 4464
      },
      {
        "date": "2025-11-28",
        "close": 2719.81543,
        "volume": 205
      },
      {
        "date": "2025-12-05",
        "close": 2712.55249,
        "volume": 153060
      },
      {
        "date": "2025-12-12",
        "close": 2706.566895,
        "volume": 37095
      },
      {
        "date": "2025-12-19",
        "close": 2670.393066,
        "volume": 473
      },
      {
        "date": "2025-12-26",
        "close": 2670.393066,
        "volume": 232611
      },
      {
        "date": "2026-01-02",
        "close": 2683.334717,
        "volume": 2916
      },
      {
        "date": "2026-01-09",
        "close": 2727.008789,
        "volume": 1633
      },
      {
        "date": "2026-01-16",
        "close": 2694.081055,
        "volume": 918
      },
      {
        "date": "2026-01-23",
        "close": 2628.964111,
        "volume": 6938
      },
      {
        "date": "2026-01-30",
        "close": 2628.964111,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2594.300293,
        "volume": 1978
      },
      {
        "date": "2026-02-13",
        "close": 2557.052002,
        "volume": 9657
      },
      {
        "date": "2026-02-20",
        "close": 2557.930176,
        "volume": 2420
      },
      {
        "date": "2026-02-27",
        "close": 2579.333252,
        "volume": 371
      },
      {
        "date": "2026-03-06",
        "close": 2645.058838,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 2634.222656,
        "volume": 1933
      },
      {
        "date": "2026-03-20",
        "close": 2385.0,
        "volume": 18
      },
      {
        "date": "2026-03-27",
        "close": 2521.280029,
        "volume": 4579
      },
      {
        "date": "2026-04-03",
        "close": 2550.48999,
        "volume": 183825
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 2620.235352,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 2689.566406,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 2689.566406,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2747.457031,
        "volume": 640
      },
      {
        "date": "2026-05-15",
        "close": 2794.286133,
        "volume": 16553
      },
      {
        "date": "2026-05-22",
        "close": 2816.91748,
        "volume": 4973
      },
      {
        "date": "2026-05-29",
        "close": 2864.873779,
        "volume": 5995
      },
      {
        "date": "2026-06-05",
        "close": 2822.912109,
        "volume": 1015
      },
      {
        "date": "2026-06-12",
        "close": 2793.787354,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2848.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2824.0,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 2851.310059,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2891.830078,
        "volume": 280
      },
      {
        "date": "2026-07-17",
        "close": 2923.98999,
        "volume": 4109
      },
      {
        "date": "2026-07-24",
        "close": 2869.550049,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 2800.0,
        "volume": 5187
      },
      {
        "date": "2026-08-07",
        "close": 2915.0,
        "volume": 408
      }
    ],
    "sharemaestro_context": {
      "trend": 2711.331958,
      "fair_value": 2358.198832,
      "market_activity": 39.661123,
      "market_dynamics": 0.748165,
      "relative_strength": 5.725494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014088,
        "directional_follow_through": 0.8,
        "regime_survival": 0.975,
        "conditional_difference": 0.003054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.064538,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.114236,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.078078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190806,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.110801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.015066
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.010593
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00985
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.546109
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.018878
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004097
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156159
      }
    ]
  }
}