{
  "ticker": {
    "uuid": "dca65c19-2eb0-4484-b6f9-1d0684726251",
    "symbol": "USNA",
    "name": "USANA Health Sciences Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.85,
    "boundary_margin": -0.463778,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646689,
    "volatility_stability": 1.3671,
    "risk_context": 0.1546,
    "current_regime": {
      "move": -0.694329,
      "interruption": 0.389638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.515,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.35,
        "direction_boundary": 70.69,
        "core_momentum": -0.103834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173497
      },
      {
        "date": "2023-08-25",
        "close": 63.86,
        "direction_boundary": 66.25,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172507
      },
      {
        "date": "2023-09-01",
        "close": 64.72,
        "direction_boundary": 63.13,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2023-09-08",
        "close": 58.42,
        "direction_boundary": 62.57,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206676
      },
      {
        "date": "2023-09-15",
        "close": 59.47,
        "direction_boundary": 59.45,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206227
      },
      {
        "date": "2023-09-22",
        "close": 59.8,
        "direction_boundary": 58.35,
        "core_momentum": 0.02485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206394
      },
      {
        "date": "2023-09-29",
        "close": 58.61,
        "direction_boundary": 56.05,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20456
      },
      {
        "date": "2023-10-06",
        "close": 58.62,
        "direction_boundary": 55.64,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203691
      },
      {
        "date": "2023-10-13",
        "close": 55.09,
        "direction_boundary": 57.84,
        "core_momentum": -0.047545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2023-10-20",
        "close": 55.88,
        "direction_boundary": 57.1,
        "core_momentum": -0.021366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218528
      },
      {
        "date": "2023-10-27",
        "close": 44.91,
        "direction_boundary": 55.24,
        "core_momentum": -0.187002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364132
      },
      {
        "date": "2023-11-03",
        "close": 46.34,
        "direction_boundary": 50.2,
        "core_momentum": -0.076892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2023-11-10",
        "close": 45.27,
        "direction_boundary": 52.01,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367716
      },
      {
        "date": "2023-11-17",
        "close": 46.09,
        "direction_boundary": 52.93,
        "core_momentum": -0.129227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370376
      },
      {
        "date": "2023-11-24",
        "close": 47.16,
        "direction_boundary": 52.92,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2023-12-01",
        "close": 48.06,
        "direction_boundary": 54.65,
        "core_momentum": -0.120586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374211
      },
      {
        "date": "2023-12-08",
        "close": 49.63,
        "direction_boundary": 51.79,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378914
      },
      {
        "date": "2023-12-15",
        "close": 52.25,
        "direction_boundary": 52.14,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386805
      },
      {
        "date": "2023-12-22",
        "close": 52.86,
        "direction_boundary": 54.41,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2023-12-29",
        "close": 53.6,
        "direction_boundary": 53.2,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384766
      },
      {
        "date": "2024-01-05",
        "close": 50.61,
        "direction_boundary": 55.86,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391055
      },
      {
        "date": "2024-01-12",
        "close": 50.52,
        "direction_boundary": 57.83,
        "core_momentum": -0.126405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390912
      },
      {
        "date": "2024-01-19",
        "close": 47.47,
        "direction_boundary": 56.88,
        "core_momentum": -0.165436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393321
      },
      {
        "date": "2024-01-26",
        "close": 48.55,
        "direction_boundary": 56.11,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391432
      },
      {
        "date": "2024-02-02",
        "close": 47.23,
        "direction_boundary": 60.04,
        "core_momentum": -0.213358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389762
      },
      {
        "date": "2024-02-09",
        "close": 50.89,
        "direction_boundary": 61.13,
        "core_momentum": -0.167512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408156
      },
      {
        "date": "2024-02-16",
        "close": 49.4,
        "direction_boundary": 62.28,
        "core_momentum": -0.206808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40636
      },
      {
        "date": "2024-02-23",
        "close": 48.77,
        "direction_boundary": 61.43,
        "core_momentum": -0.206088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405584
      },
      {
        "date": "2024-03-01",
        "close": 48.32,
        "direction_boundary": 63.48,
        "core_momentum": -0.238815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404145
      },
      {
        "date": "2024-03-08",
        "close": 48.58,
        "direction_boundary": 60.02,
        "core_momentum": -0.190603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382579
      },
      {
        "date": "2024-03-15",
        "close": 50.11,
        "direction_boundary": 61.24,
        "core_momentum": -0.181744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2024-03-22",
        "close": 47.83,
        "direction_boundary": 61.36,
        "core_momentum": -0.220502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388214
      },
      {
        "date": "2024-03-29",
        "close": 48.5,
        "direction_boundary": 62.9,
        "core_momentum": -0.228935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389061
      },
      {
        "date": "2024-04-05",
        "close": 45.97,
        "direction_boundary": 63.58,
        "core_momentum": -0.276974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394108
      },
      {
        "date": "2024-04-12",
        "close": 43.97,
        "direction_boundary": 64.23,
        "core_momentum": -0.315429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390127
      },
      {
        "date": "2024-04-19",
        "close": 44.13,
        "direction_boundary": 65.1,
        "core_momentum": -0.32212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389158
      },
      {
        "date": "2024-04-26",
        "close": 43.47,
        "direction_boundary": 66.37,
        "core_momentum": -0.345035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2024-05-03",
        "close": 45.55,
        "direction_boundary": 67.14,
        "core_momentum": -0.321567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2024-05-10",
        "close": 46.71,
        "direction_boundary": 65.26,
        "core_momentum": -0.284248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25132
      },
      {
        "date": "2024-05-17",
        "close": 48.99,
        "direction_boundary": 64.28,
        "core_momentum": -0.237866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258551
      },
      {
        "date": "2024-05-24",
        "close": 46.71,
        "direction_boundary": 62.77,
        "core_momentum": -0.255855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265739
      },
      {
        "date": "2024-05-31",
        "close": 47.6,
        "direction_boundary": 63.54,
        "core_momentum": -0.250866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2024-06-07",
        "close": 47.48,
        "direction_boundary": 62.96,
        "core_momentum": -0.24587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261567
      },
      {
        "date": "2024-06-14",
        "close": 44.96,
        "direction_boundary": 61.15,
        "core_momentum": -0.264759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2024-06-21",
        "close": 45.57,
        "direction_boundary": 61.03,
        "core_momentum": -0.253318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260045
      },
      {
        "date": "2024-06-28",
        "close": 45.24,
        "direction_boundary": 63.04,
        "core_momentum": -0.28236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2024-07-05",
        "close": 43.98,
        "direction_boundary": 61.98,
        "core_momentum": -0.290416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2024-07-12",
        "close": 45.31,
        "direction_boundary": 60.94,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254755
      },
      {
        "date": "2024-07-19",
        "close": 46.26,
        "direction_boundary": 63.07,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242623
      },
      {
        "date": "2024-07-26",
        "close": 42.62,
        "direction_boundary": 65.13,
        "core_momentum": -0.345616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2024-08-02",
        "close": 42.82,
        "direction_boundary": 66.29,
        "core_momentum": -0.35405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2024-08-09",
        "close": 38.96,
        "direction_boundary": 66.16,
        "core_momentum": -0.411125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2024-08-16",
        "close": 39.51,
        "direction_boundary": 63.35,
        "core_momentum": -0.376322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267129
      },
      {
        "date": "2024-08-23",
        "close": 40.93,
        "direction_boundary": 63.86,
        "core_momentum": -0.359067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273858
      },
      {
        "date": "2024-08-30",
        "close": 40.82,
        "direction_boundary": 64.72,
        "core_momentum": -0.369283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2024-09-06",
        "close": 37.7,
        "direction_boundary": 58.42,
        "core_momentum": -0.354673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291281
      },
      {
        "date": "2024-09-13",
        "close": 38.42,
        "direction_boundary": 59.47,
        "core_momentum": -0.35396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2024-09-20",
        "close": 38.6,
        "direction_boundary": 59.8,
        "core_momentum": -0.354515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284172
      },
      {
        "date": "2024-09-27",
        "close": 37.92,
        "direction_boundary": 58.61,
        "core_momentum": -0.353011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2024-10-04",
        "close": 35.94,
        "direction_boundary": 58.62,
        "core_momentum": -0.386899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28264
      },
      {
        "date": "2024-10-11",
        "close": 35.79,
        "direction_boundary": 55.09,
        "core_momentum": -0.350336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2024-10-18",
        "close": 35.85,
        "direction_boundary": 55.88,
        "core_momentum": -0.358447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2024-10-25",
        "close": 36.81,
        "direction_boundary": 44.91,
        "core_momentum": -0.180361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2024-11-01",
        "close": 37.29,
        "direction_boundary": 46.34,
        "core_momentum": -0.195296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2024-11-08",
        "close": 40.25,
        "direction_boundary": 45.27,
        "core_momentum": -0.11089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293619
      },
      {
        "date": "2024-11-15",
        "close": 40.34,
        "direction_boundary": 46.09,
        "core_momentum": -0.124756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283691
      },
      {
        "date": "2024-11-22",
        "close": 39.9,
        "direction_boundary": 47.16,
        "core_momentum": -0.153944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2024-11-29",
        "close": 38.53,
        "direction_boundary": 48.06,
        "core_momentum": -0.198294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2024-12-06",
        "close": 37.31,
        "direction_boundary": 49.63,
        "core_momentum": -0.248237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2024-12-13",
        "close": 36.64,
        "direction_boundary": 52.25,
        "core_momentum": -0.298756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272683
      },
      {
        "date": "2024-12-20",
        "close": 33.38,
        "direction_boundary": 52.86,
        "core_momentum": -0.368521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295171
      },
      {
        "date": "2024-12-27",
        "close": 35.69,
        "direction_boundary": 53.6,
        "core_momentum": -0.334142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314809
      },
      {
        "date": "2025-01-03",
        "close": 36.17,
        "direction_boundary": 50.61,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31504
      },
      {
        "date": "2025-01-10",
        "close": 33.87,
        "direction_boundary": 50.52,
        "core_momentum": -0.329572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32021
      },
      {
        "date": "2025-01-17",
        "close": 34.02,
        "direction_boundary": 47.47,
        "core_momentum": -0.283337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317743
      },
      {
        "date": "2025-01-24",
        "close": 34.34,
        "direction_boundary": 48.55,
        "core_momentum": -0.292688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30229
      },
      {
        "date": "2025-01-31",
        "close": 32.57,
        "direction_boundary": 47.23,
        "core_momentum": -0.310396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307842
      },
      {
        "date": "2025-02-07",
        "close": 30.65,
        "direction_boundary": 50.89,
        "core_momentum": -0.397721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2025-02-14",
        "close": 31.69,
        "direction_boundary": 49.4,
        "core_momentum": -0.358502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2025-02-21",
        "close": 31.78,
        "direction_boundary": 48.77,
        "core_momentum": -0.34837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "direction_boundary": 48.32,
        "core_momentum": -0.387624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2025-03-07",
        "close": 32.96,
        "direction_boundary": 48.58,
        "core_momentum": -0.321531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329896
      },
      {
        "date": "2025-03-14",
        "close": 29.14,
        "direction_boundary": 50.11,
        "core_momentum": -0.418479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366024
      },
      {
        "date": "2025-03-21",
        "close": 27.31,
        "direction_boundary": 47.83,
        "core_momentum": -0.429019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2025-03-28",
        "close": 27.78,
        "direction_boundary": 48.5,
        "core_momentum": -0.427216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375133
      },
      {
        "date": "2025-04-04",
        "close": 25.48,
        "direction_boundary": 45.97,
        "core_momentum": -0.445725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2025-04-11",
        "close": 24.74,
        "direction_boundary": 43.97,
        "core_momentum": -0.437344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385452
      },
      {
        "date": "2025-04-18",
        "close": 23.74,
        "direction_boundary": 44.13,
        "core_momentum": -0.462044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386512
      },
      {
        "date": "2025-04-25",
        "close": 27.18,
        "direction_boundary": 43.47,
        "core_momentum": -0.374741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2025-05-02",
        "close": 29.44,
        "direction_boundary": 45.55,
        "core_momentum": -0.353677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2025-05-09",
        "close": 29.5,
        "direction_boundary": 46.71,
        "core_momentum": -0.368444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437061
      },
      {
        "date": "2025-05-16",
        "close": 30.27,
        "direction_boundary": 48.99,
        "core_momentum": -0.382119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439799
      },
      {
        "date": "2025-05-23",
        "close": 29.42,
        "direction_boundary": 46.71,
        "core_momentum": -0.370156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440462
      },
      {
        "date": "2025-05-30",
        "close": 29.87,
        "direction_boundary": 47.6,
        "core_momentum": -0.372479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440662
      },
      {
        "date": "2025-06-06",
        "close": 29.38,
        "direction_boundary": 47.48,
        "core_momentum": -0.381213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439605
      },
      {
        "date": "2025-06-13",
        "close": 29.55,
        "direction_boundary": 44.96,
        "core_momentum": -0.342749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439883
      },
      {
        "date": "2025-06-20",
        "close": 30.55,
        "direction_boundary": 45.57,
        "core_momentum": -0.329603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425793
      },
      {
        "date": "2025-06-27",
        "close": 31.13,
        "direction_boundary": 45.24,
        "core_momentum": -0.311892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414993
      },
      {
        "date": "2025-07-04",
        "close": 32.77,
        "direction_boundary": 43.98,
        "core_momentum": -0.254889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421689
      },
      {
        "date": "2025-07-11",
        "close": 32.99,
        "direction_boundary": 45.31,
        "core_momentum": -0.271905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412279
      },
      {
        "date": "2025-07-18",
        "close": 30.35,
        "direction_boundary": 46.26,
        "core_momentum": -0.343926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427668
      },
      {
        "date": "2025-07-25",
        "close": 31.95,
        "direction_boundary": 42.62,
        "core_momentum": -0.250352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434288
      },
      {
        "date": "2025-08-01",
        "close": 28.86,
        "direction_boundary": 42.82,
        "core_momentum": -0.326016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450524
      },
      {
        "date": "2025-08-08",
        "close": 28.85,
        "direction_boundary": 38.96,
        "core_momentum": -0.259497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443207
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "direction_boundary": 39.51,
        "core_momentum": -0.230575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447026
      },
      {
        "date": "2025-08-22",
        "close": 32.24,
        "direction_boundary": 40.93,
        "core_momentum": -0.212314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454796
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "direction_boundary": 40.82,
        "core_momentum": -0.218275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443207
      },
      {
        "date": "2025-09-05",
        "close": 31.82,
        "direction_boundary": 37.7,
        "core_momentum": -0.155968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416563
      },
      {
        "date": "2025-09-12",
        "close": 30.51,
        "direction_boundary": 38.42,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382942
      },
      {
        "date": "2025-09-19",
        "close": 29.74,
        "direction_boundary": 38.6,
        "core_momentum": -0.229534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373017
      },
      {
        "date": "2025-09-26",
        "close": 28.53,
        "direction_boundary": 37.92,
        "core_momentum": -0.247627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37751
      },
      {
        "date": "2025-10-03",
        "close": 27.16,
        "direction_boundary": 35.94,
        "core_momentum": -0.244296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363539
      },
      {
        "date": "2025-10-10",
        "close": 20.26,
        "direction_boundary": 35.79,
        "core_momentum": -0.43392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547246
      },
      {
        "date": "2025-10-17",
        "close": 20.89,
        "direction_boundary": 35.85,
        "core_momentum": -0.417294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547504
      },
      {
        "date": "2025-10-24",
        "close": 20.8,
        "direction_boundary": 36.81,
        "core_momentum": -0.434936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50885
      },
      {
        "date": "2025-10-31",
        "close": 21.15,
        "direction_boundary": 37.29,
        "core_momentum": -0.432824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493779
      },
      {
        "date": "2025-11-07",
        "close": 19.13,
        "direction_boundary": 40.25,
        "core_momentum": -0.52472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507883
      },
      {
        "date": "2025-11-14",
        "close": 19.19,
        "direction_boundary": 40.34,
        "core_momentum": -0.524294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505063
      },
      {
        "date": "2025-11-21",
        "close": 19.65,
        "direction_boundary": 39.9,
        "core_momentum": -0.507519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507974
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "direction_boundary": 38.53,
        "core_momentum": -0.484817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507411
      },
      {
        "date": "2025-12-05",
        "close": 19.87,
        "direction_boundary": 37.31,
        "core_momentum": -0.467435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507937
      },
      {
        "date": "2025-12-12",
        "close": 20.43,
        "direction_boundary": 36.64,
        "core_momentum": -0.442413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510653
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "direction_boundary": 33.38,
        "core_momentum": -0.403235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506202
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "direction_boundary": 35.69,
        "core_momentum": -0.444102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504007
      },
      {
        "date": "2026-01-02",
        "close": 19.44,
        "direction_boundary": 36.17,
        "core_momentum": -0.462538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494182
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "direction_boundary": 33.87,
        "core_momentum": -0.413936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496106
      },
      {
        "date": "2026-01-16",
        "close": 21.93,
        "direction_boundary": 34.02,
        "core_momentum": -0.355379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513612
      },
      {
        "date": "2026-01-23",
        "close": 22.53,
        "direction_boundary": 34.34,
        "core_momentum": -0.343914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508636
      },
      {
        "date": "2026-01-30",
        "close": 21.7,
        "direction_boundary": 32.57,
        "core_momentum": -0.333743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493932
      },
      {
        "date": "2026-02-06",
        "close": 21.34,
        "direction_boundary": 30.65,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49375
      },
      {
        "date": "2026-02-13",
        "close": 20.9,
        "direction_boundary": 31.69,
        "core_momentum": -0.340486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485153
      },
      {
        "date": "2026-02-20",
        "close": 21.67,
        "direction_boundary": 31.78,
        "core_momentum": -0.318125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479316
      },
      {
        "date": "2026-02-27",
        "close": 21.52,
        "direction_boundary": 29.59,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479408
      },
      {
        "date": "2026-03-06",
        "close": 17.83,
        "direction_boundary": 32.96,
        "core_momentum": -0.459041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535453
      },
      {
        "date": "2026-03-13",
        "close": 17.34,
        "direction_boundary": 29.14,
        "core_momentum": -0.404942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534767
      },
      {
        "date": "2026-03-20",
        "close": 16.91,
        "direction_boundary": 27.31,
        "core_momentum": -0.380813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534761
      },
      {
        "date": "2026-03-27",
        "close": 16.92,
        "direction_boundary": 27.78,
        "core_momentum": -0.390929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534829
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "direction_boundary": 25.48,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533746
      },
      {
        "date": "2026-04-10",
        "close": 18.11,
        "direction_boundary": 24.74,
        "core_momentum": -0.267987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2026-04-17",
        "close": 20.06,
        "direction_boundary": 23.74,
        "core_momentum": -0.155013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2026-04-24",
        "close": 19.44,
        "direction_boundary": 27.18,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "direction_boundary": 29.44,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399753
      },
      {
        "date": "2026-05-08",
        "close": 18.96,
        "direction_boundary": 29.5,
        "core_momentum": -0.357288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2026-05-15",
        "close": 17.98,
        "direction_boundary": 30.27,
        "core_momentum": -0.406013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382589
      },
      {
        "date": "2026-05-22",
        "close": 18.74,
        "direction_boundary": 29.42,
        "core_momentum": -0.363018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38579
      },
      {
        "date": "2026-05-29",
        "close": 18.3,
        "direction_boundary": 29.87,
        "core_momentum": -0.387345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2026-06-05",
        "close": 18.03,
        "direction_boundary": 29.38,
        "core_momentum": -0.386317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386838
      },
      {
        "date": "2026-06-12",
        "close": 19.91,
        "direction_boundary": 29.55,
        "core_momentum": -0.326227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410426
      },
      {
        "date": "2026-06-19",
        "close": 18.88,
        "direction_boundary": 30.55,
        "core_momentum": -0.381997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415505
      },
      {
        "date": "2026-06-26",
        "close": 20.7,
        "direction_boundary": 31.13,
        "core_momentum": -0.335047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43547
      },
      {
        "date": "2026-07-03",
        "close": 21.51,
        "direction_boundary": 32.77,
        "core_momentum": -0.343607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437152
      },
      {
        "date": "2026-07-10",
        "close": 21.98,
        "direction_boundary": 32.99,
        "core_momentum": -0.333737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437211
      },
      {
        "date": "2026-07-17",
        "close": 21.82,
        "direction_boundary": 30.35,
        "core_momentum": -0.281054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414966
      },
      {
        "date": "2026-07-24",
        "close": 21.32,
        "direction_boundary": 31.95,
        "core_momentum": -0.332707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414225
      },
      {
        "date": "2026-07-31",
        "close": 22.11,
        "direction_boundary": 28.86,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41427
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "direction_boundary": 28.85,
        "core_momentum": -0.463778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.35,
        "volume": 318635
      },
      {
        "date": "2023-08-25",
        "close": 63.86,
        "volume": 362921
      },
      {
        "date": "2023-09-01",
        "close": 64.72,
        "volume": 312368
      },
      {
        "date": "2023-09-08",
        "close": 58.42,
        "volume": 271954
      },
      {
        "date": "2023-09-15",
        "close": 59.47,
        "volume": 507205
      },
      {
        "date": "2023-09-22",
        "close": 59.8,
        "volume": 237020
      },
      {
        "date": "2023-09-29",
        "close": 58.61,
        "volume": 263564
      },
      {
        "date": "2023-10-06",
        "close": 58.62,
        "volume": 268912
      },
      {
        "date": "2023-10-13",
        "close": 55.09,
        "volume": 262597
      },
      {
        "date": "2023-10-20",
        "close": 55.88,
        "volume": 301916
      },
      {
        "date": "2023-10-27",
        "close": 44.91,
        "volume": 615732
      },
      {
        "date": "2023-11-03",
        "close": 46.34,
        "volume": 372457
      },
      {
        "date": "2023-11-10",
        "close": 45.27,
        "volume": 341592
      },
      {
        "date": "2023-11-17",
        "close": 46.09,
        "volume": 463141
      },
      {
        "date": "2023-11-24",
        "close": 47.16,
        "volume": 184929
      },
      {
        "date": "2023-12-01",
        "close": 48.06,
        "volume": 315724
      },
      {
        "date": "2023-12-08",
        "close": 49.63,
        "volume": 258790
      },
      {
        "date": "2023-12-15",
        "close": 52.25,
        "volume": 621049
      },
      {
        "date": "2023-12-22",
        "close": 52.86,
        "volume": 473047
      },
      {
        "date": "2023-12-29",
        "close": 53.6,
        "volume": 201091
      },
      {
        "date": "2024-01-05",
        "close": 50.61,
        "volume": 266464
      },
      {
        "date": "2024-01-12",
        "close": 50.52,
        "volume": 324127
      },
      {
        "date": "2024-01-19",
        "close": 47.47,
        "volume": 236179
      },
      {
        "date": "2024-01-26",
        "close": 48.55,
        "volume": 296517
      },
      {
        "date": "2024-02-02",
        "close": 47.23,
        "volume": 366319
      },
      {
        "date": "2024-02-09",
        "close": 50.89,
        "volume": 429587
      },
      {
        "date": "2024-02-16",
        "close": 49.4,
        "volume": 381477
      },
      {
        "date": "2024-02-23",
        "close": 48.77,
        "volume": 210989
      },
      {
        "date": "2024-03-01",
        "close": 48.32,
        "volume": 344416
      },
      {
        "date": "2024-03-08",
        "close": 48.58,
        "volume": 575101
      },
      {
        "date": "2024-03-15",
        "close": 50.11,
        "volume": 747572
      },
      {
        "date": "2024-03-22",
        "close": 47.83,
        "volume": 333487
      },
      {
        "date": "2024-03-29",
        "close": 48.5,
        "volume": 245155
      },
      {
        "date": "2024-04-05",
        "close": 45.97,
        "volume": 604300
      },
      {
        "date": "2024-04-12",
        "close": 43.97,
        "volume": 367353
      },
      {
        "date": "2024-04-19",
        "close": 44.13,
        "volume": 407114
      },
      {
        "date": "2024-04-26",
        "close": 43.47,
        "volume": 372891
      },
      {
        "date": "2024-05-03",
        "close": 45.55,
        "volume": 516749
      },
      {
        "date": "2024-05-10",
        "close": 46.71,
        "volume": 368740
      },
      {
        "date": "2024-05-17",
        "close": 48.99,
        "volume": 304135
      },
      {
        "date": "2024-05-24",
        "close": 46.71,
        "volume": 317369
      },
      {
        "date": "2024-05-31",
        "close": 47.6,
        "volume": 387537
      },
      {
        "date": "2024-06-07",
        "close": 47.48,
        "volume": 310090
      },
      {
        "date": "2024-06-14",
        "close": 44.96,
        "volume": 289790
      },
      {
        "date": "2024-06-21",
        "close": 45.57,
        "volume": 389310
      },
      {
        "date": "2024-06-28",
        "close": 45.24,
        "volume": 695608
      },
      {
        "date": "2024-07-05",
        "close": 43.98,
        "volume": 200459
      },
      {
        "date": "2024-07-12",
        "close": 45.31,
        "volume": 336610
      },
      {
        "date": "2024-07-19",
        "close": 46.26,
        "volume": 315136
      },
      {
        "date": "2024-07-26",
        "close": 42.62,
        "volume": 549078
      },
      {
        "date": "2024-08-02",
        "close": 42.82,
        "volume": 363467
      },
      {
        "date": "2024-08-09",
        "close": 38.96,
        "volume": 447421
      },
      {
        "date": "2024-08-16",
        "close": 39.51,
        "volume": 354367
      },
      {
        "date": "2024-08-23",
        "close": 40.93,
        "volume": 369487
      },
      {
        "date": "2024-08-30",
        "close": 40.82,
        "volume": 260689
      },
      {
        "date": "2024-09-06",
        "close": 37.7,
        "volume": 200106
      },
      {
        "date": "2024-09-13",
        "close": 38.42,
        "volume": 329031
      },
      {
        "date": "2024-09-20",
        "close": 38.6,
        "volume": 677454
      },
      {
        "date": "2024-09-27",
        "close": 37.92,
        "volume": 481344
      },
      {
        "date": "2024-10-04",
        "close": 35.94,
        "volume": 447141
      },
      {
        "date": "2024-10-11",
        "close": 35.79,
        "volume": 361633
      },
      {
        "date": "2024-10-18",
        "close": 35.85,
        "volume": 321488
      },
      {
        "date": "2024-10-25",
        "close": 36.81,
        "volume": 649918
      },
      {
        "date": "2024-11-01",
        "close": 37.29,
        "volume": 417972
      },
      {
        "date": "2024-11-08",
        "close": 40.25,
        "volume": 487552
      },
      {
        "date": "2024-11-15",
        "close": 40.34,
        "volume": 387676
      },
      {
        "date": "2024-11-22",
        "close": 39.9,
        "volume": 358179
      },
      {
        "date": "2024-11-29",
        "close": 38.53,
        "volume": 343911
      },
      {
        "date": "2024-12-06",
        "close": 37.31,
        "volume": 379092
      },
      {
        "date": "2024-12-13",
        "close": 36.64,
        "volume": 433325
      },
      {
        "date": "2024-12-20",
        "close": 33.38,
        "volume": 1125747
      },
      {
        "date": "2024-12-27",
        "close": 35.69,
        "volume": 450624
      },
      {
        "date": "2025-01-03",
        "close": 36.17,
        "volume": 402408
      },
      {
        "date": "2025-01-10",
        "close": 33.87,
        "volume": 440923
      },
      {
        "date": "2025-01-17",
        "close": 34.02,
        "volume": 506287
      },
      {
        "date": "2025-01-24",
        "close": 34.34,
        "volume": 492215
      },
      {
        "date": "2025-01-31",
        "close": 32.57,
        "volume": 792719
      },
      {
        "date": "2025-02-07",
        "close": 30.65,
        "volume": 676473
      },
      {
        "date": "2025-02-14",
        "close": 31.69,
        "volume": 738049
      },
      {
        "date": "2025-02-21",
        "close": 31.78,
        "volume": 699693
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "volume": 1937403
      },
      {
        "date": "2025-03-07",
        "close": 32.96,
        "volume": 1254069
      },
      {
        "date": "2025-03-14",
        "close": 29.14,
        "volume": 1022108
      },
      {
        "date": "2025-03-21",
        "close": 27.31,
        "volume": 1637603
      },
      {
        "date": "2025-03-28",
        "close": 27.78,
        "volume": 1004814
      },
      {
        "date": "2025-04-04",
        "close": 25.48,
        "volume": 843136
      },
      {
        "date": "2025-04-11",
        "close": 24.74,
        "volume": 1242931
      },
      {
        "date": "2025-04-18",
        "close": 23.74,
        "volume": 806155
      },
      {
        "date": "2025-04-25",
        "close": 27.18,
        "volume": 1341680
      },
      {
        "date": "2025-05-02",
        "close": 29.44,
        "volume": 1109253
      },
      {
        "date": "2025-05-09",
        "close": 29.5,
        "volume": 1228554
      },
      {
        "date": "2025-05-16",
        "close": 30.27,
        "volume": 1088750
      },
      {
        "date": "2025-05-23",
        "close": 29.42,
        "volume": 710567
      },
      {
        "date": "2025-05-30",
        "close": 29.87,
        "volume": 533038
      },
      {
        "date": "2025-06-06",
        "close": 29.38,
        "volume": 615037
      },
      {
        "date": "2025-06-13",
        "close": 29.55,
        "volume": 646372
      },
      {
        "date": "2025-06-20",
        "close": 30.55,
        "volume": 826986
      },
      {
        "date": "2025-06-27",
        "close": 31.13,
        "volume": 1010800
      },
      {
        "date": "2025-07-04",
        "close": 32.77,
        "volume": 450079
      },
      {
        "date": "2025-07-11",
        "close": 32.99,
        "volume": 539357
      },
      {
        "date": "2025-07-18",
        "close": 30.35,
        "volume": 598164
      },
      {
        "date": "2025-07-25",
        "close": 31.95,
        "volume": 1027140
      },
      {
        "date": "2025-08-01",
        "close": 28.86,
        "volume": 692132
      },
      {
        "date": "2025-08-08",
        "close": 28.85,
        "volume": 528176
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "volume": 518829
      },
      {
        "date": "2025-08-22",
        "close": 32.24,
        "volume": 468465
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "volume": 450090
      },
      {
        "date": "2025-09-05",
        "close": 31.82,
        "volume": 517981
      },
      {
        "date": "2025-09-12",
        "close": 30.51,
        "volume": 750178
      },
      {
        "date": "2025-09-19",
        "close": 29.74,
        "volume": 868674
      },
      {
        "date": "2025-09-26",
        "close": 28.53,
        "volume": 638620
      },
      {
        "date": "2025-10-03",
        "close": 27.16,
        "volume": 595319
      },
      {
        "date": "2025-10-10",
        "close": 20.26,
        "volume": 1190378
      },
      {
        "date": "2025-10-17",
        "close": 20.89,
        "volume": 1363754
      },
      {
        "date": "2025-10-24",
        "close": 20.8,
        "volume": 1316170
      },
      {
        "date": "2025-10-31",
        "close": 21.15,
        "volume": 4261631
      },
      {
        "date": "2025-11-07",
        "close": 19.13,
        "volume": 1426404
      },
      {
        "date": "2025-11-14",
        "close": 19.19,
        "volume": 904254
      },
      {
        "date": "2025-11-21",
        "close": 19.65,
        "volume": 1066725
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "volume": 849975
      },
      {
        "date": "2025-12-05",
        "close": 19.87,
        "volume": 679901
      },
      {
        "date": "2025-12-12",
        "close": 20.43,
        "volume": 720235
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "volume": 981152
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "volume": 473408
      },
      {
        "date": "2026-01-02",
        "close": 19.44,
        "volume": 367879
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "volume": 586237
      },
      {
        "date": "2026-01-16",
        "close": 21.93,
        "volume": 747610
      },
      {
        "date": "2026-01-23",
        "close": 22.53,
        "volume": 471970
      },
      {
        "date": "2026-01-30",
        "close": 21.7,
        "volume": 561637
      },
      {
        "date": "2026-02-06",
        "close": 21.34,
        "volume": 447953
      },
      {
        "date": "2026-02-13",
        "close": 20.9,
        "volume": 487306
      },
      {
        "date": "2026-02-20",
        "close": 21.67,
        "volume": 729788
      },
      {
        "date": "2026-02-27",
        "close": 21.52,
        "volume": 706627
      },
      {
        "date": "2026-03-06",
        "close": 17.83,
        "volume": 900502
      },
      {
        "date": "2026-03-13",
        "close": 17.34,
        "volume": 734413
      },
      {
        "date": "2026-03-20",
        "close": 16.91,
        "volume": 758557
      },
      {
        "date": "2026-03-27",
        "close": 16.92,
        "volume": 723291
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "volume": 494718
      },
      {
        "date": "2026-04-10",
        "close": 18.11,
        "volume": 669496
      },
      {
        "date": "2026-04-17",
        "close": 20.06,
        "volume": 471857
      },
      {
        "date": "2026-04-24",
        "close": 19.44,
        "volume": 476765
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "volume": 385052
      },
      {
        "date": "2026-05-08",
        "close": 18.96,
        "volume": 580532
      },
      {
        "date": "2026-05-15",
        "close": 17.98,
        "volume": 780102
      },
      {
        "date": "2026-05-22",
        "close": 18.74,
        "volume": 575479
      },
      {
        "date": "2026-05-29",
        "close": 18.3,
        "volume": 444837
      },
      {
        "date": "2026-06-05",
        "close": 18.03,
        "volume": 548096
      },
      {
        "date": "2026-06-12",
        "close": 19.91,
        "volume": 520163
      },
      {
        "date": "2026-06-19",
        "close": 18.88,
        "volume": 619930
      },
      {
        "date": "2026-06-26",
        "close": 20.7,
        "volume": 650299
      },
      {
        "date": "2026-07-03",
        "close": 21.51,
        "volume": 420545
      },
      {
        "date": "2026-07-10",
        "close": 21.98,
        "volume": 462181
      },
      {
        "date": "2026-07-17",
        "close": 21.82,
        "volume": 403264
      },
      {
        "date": "2026-07-24",
        "close": 21.32,
        "volume": 460528
      },
      {
        "date": "2026-07-31",
        "close": 22.11,
        "volume": 466260
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "volume": 1722615
      }
    ],
    "sharemaestro_context": {
      "trend": 19.672,
      "fair_value": 34.71359,
      "market_activity": 33.017892,
      "market_dynamics": 0.687417,
      "relative_strength": -35.959276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.021641,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": -0.004942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.075028,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.019687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.350336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.004892
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.06519
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.27621
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.014293
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.099111
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.694329
      }
    ]
  }
}