{
  "ticker": {
    "uuid": "dca75c5c-c130-414e-968c-fc3979da6f83",
    "symbol": "008260",
    "name": "N.I Steel Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3494.299805,
    "boundary_margin": -0.069914,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32585,
    "volatility_stability": 1.4237,
    "risk_context": 0.3069,
    "current_regime": {
      "move": 0.04,
      "interruption": 0.171171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5484.636719,
        "direction_boundary": 4122.001465,
        "core_momentum": 0.330576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376295
      },
      {
        "date": "2023-08-25",
        "close": 5641.869141,
        "direction_boundary": 4140.080078,
        "core_momentum": 0.362744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378247
      },
      {
        "date": "2023-09-01",
        "close": 5752.856934,
        "direction_boundary": 4045.165771,
        "core_momentum": 0.422156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371444
      },
      {
        "date": "2023-09-08",
        "close": 6002.579102,
        "direction_boundary": 4063.244873,
        "core_momentum": 0.477287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375727
      },
      {
        "date": "2023-09-15",
        "close": 5928.586914,
        "direction_boundary": 4189.796875,
        "core_momentum": 0.415006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359295
      },
      {
        "date": "2023-09-22",
        "close": 5660.367188,
        "direction_boundary": 4076.803467,
        "core_momentum": 0.388433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365972
      },
      {
        "date": "2023-09-29",
        "close": 5456.889648,
        "direction_boundary": 3380.76416,
        "core_momentum": 0.614099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343277
      },
      {
        "date": "2023-10-06",
        "close": 5660.367188,
        "direction_boundary": 3489.237793,
        "core_momentum": 0.622236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345445
      },
      {
        "date": "2023-10-13",
        "close": 5308.906738,
        "direction_boundary": 3340.086426,
        "core_momentum": 0.589452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316436
      },
      {
        "date": "2023-10-20",
        "close": 5059.18457,
        "direction_boundary": 3326.527344,
        "core_momentum": 0.520861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320557
      },
      {
        "date": "2023-10-27",
        "close": 5086.931641,
        "direction_boundary": 3462.119141,
        "core_momentum": 0.469312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318737
      },
      {
        "date": "2023-11-03",
        "close": 5549.379395,
        "direction_boundary": 3697.145508,
        "core_momentum": 0.50099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340126
      },
      {
        "date": "2023-11-10",
        "close": 5188.669922,
        "direction_boundary": 3832.737793,
        "core_momentum": 0.353776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349513
      },
      {
        "date": "2023-11-17",
        "close": 5429.143066,
        "direction_boundary": 3909.57373,
        "core_momentum": 0.388679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357015
      },
      {
        "date": "2023-11-24",
        "close": 5438.39209,
        "direction_boundary": 4655.330078,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349764
      },
      {
        "date": "2023-12-01",
        "close": 5540.130371,
        "direction_boundary": 4352.507324,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348613
      },
      {
        "date": "2023-12-08",
        "close": 5521.632324,
        "direction_boundary": 4058.724365,
        "core_momentum": 0.360435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337762
      },
      {
        "date": "2023-12-15",
        "close": 5429.143066,
        "direction_boundary": 3923.132324,
        "core_momentum": 0.38388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337879
      },
      {
        "date": "2023-12-22",
        "close": 5503.134766,
        "direction_boundary": 3859.856445,
        "core_momentum": 0.425736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328665
      },
      {
        "date": "2023-12-29",
        "close": 5667.652832,
        "direction_boundary": 4138.912598,
        "core_momentum": 0.369358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31578
      },
      {
        "date": "2024-01-05",
        "close": 5913.250977,
        "direction_boundary": 4291.52002,
        "core_momentum": 0.377892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32373
      },
      {
        "date": "2024-01-12",
        "close": 5488.177246,
        "direction_boundary": 4365.512207,
        "core_momentum": 0.257167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330278
      },
      {
        "date": "2024-01-19",
        "close": 5308.70166,
        "direction_boundary": 4347.013672,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331909
      },
      {
        "date": "2024-01-26",
        "close": 5167.010254,
        "direction_boundary": 4633.731934,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309345
      },
      {
        "date": "2024-02-02",
        "close": 5138.671875,
        "direction_boundary": 5003.69043,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301571
      },
      {
        "date": "2024-02-09",
        "close": 5053.657227,
        "direction_boundary": 5197.918945,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299482
      },
      {
        "date": "2024-02-16",
        "close": 5091.441406,
        "direction_boundary": 5456.889648,
        "core_momentum": -0.06697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2024-02-23",
        "close": 4864.735352,
        "direction_boundary": 5438.39209,
        "core_momentum": -0.105483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2024-03-01",
        "close": 4708.875,
        "direction_boundary": 5743.60791,
        "core_momentum": -0.180154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2024-03-08",
        "close": 4694.705566,
        "direction_boundary": 5688.114258,
        "core_momentum": -0.174646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2024-03-15",
        "close": 4633.306152,
        "direction_boundary": 5271.910645,
        "core_momentum": -0.121133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274463
      },
      {
        "date": "2024-03-22",
        "close": 4463.276367,
        "direction_boundary": 5244.163574,
        "core_momentum": -0.148906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2024-03-29",
        "close": 4401.876953,
        "direction_boundary": 5780.604004,
        "core_momentum": -0.238509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2024-04-05",
        "close": 4264.908691,
        "direction_boundary": 5928.586914,
        "core_momentum": -0.28062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263383
      },
      {
        "date": "2024-04-12",
        "close": 4255.462891,
        "direction_boundary": 6613.010254,
        "core_momentum": -0.356501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252116
      },
      {
        "date": "2024-04-19",
        "close": 4165.725098,
        "direction_boundary": 6455.77832,
        "core_momentum": -0.354729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246348
      },
      {
        "date": "2024-04-26",
        "close": 4354.646484,
        "direction_boundary": 6224.554199,
        "core_momentum": -0.300408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2024-05-03",
        "close": 4434.938477,
        "direction_boundary": 6446.529297,
        "core_momentum": -0.312042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2024-05-10",
        "close": 4439.661133,
        "direction_boundary": 6270.798828,
        "core_momentum": -0.29201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20516
      },
      {
        "date": "2024-05-17",
        "close": 4368.815918,
        "direction_boundary": 6215.305176,
        "core_momentum": -0.297087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191679
      },
      {
        "date": "2024-05-24",
        "close": 4236.570313,
        "direction_boundary": 5882.342285,
        "core_momentum": -0.279782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2024-05-31",
        "close": 4194.062988,
        "direction_boundary": 6039.574707,
        "core_momentum": -0.30557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189243
      },
      {
        "date": "2024-06-07",
        "close": 4340.477539,
        "direction_boundary": 6391.035156,
        "core_momentum": -0.320849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2024-06-14",
        "close": 4198.786133,
        "direction_boundary": 6409.533691,
        "core_momentum": -0.344916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2024-06-21",
        "close": 4283.800781,
        "direction_boundary": 6751.745117,
        "core_momentum": -0.365527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203344
      },
      {
        "date": "2024-06-28",
        "close": 4118.494141,
        "direction_boundary": 7214.193359,
        "core_momentum": -0.429112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2024-07-05",
        "close": 3924.849609,
        "direction_boundary": 7121.704102,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2024-07-12",
        "close": 3915.403564,
        "direction_boundary": 6733.247559,
        "core_momentum": -0.418497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2024-07-19",
        "close": 4165.725098,
        "direction_boundary": 6733.247559,
        "core_momentum": -0.38132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195974
      },
      {
        "date": "2024-07-26",
        "close": 4208.231934,
        "direction_boundary": 6122.815918,
        "core_momentum": -0.312697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2024-08-02",
        "close": 3868.173096,
        "direction_boundary": 5799.101563,
        "core_momentum": -0.33297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222721
      },
      {
        "date": "2024-08-09",
        "close": 3674.52832,
        "direction_boundary": 5928.586914,
        "core_momentum": -0.380202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229599
      },
      {
        "date": "2024-08-16",
        "close": 3693.420654,
        "direction_boundary": 5484.636719,
        "core_momentum": -0.326588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229223
      },
      {
        "date": "2024-08-23",
        "close": 3854.003906,
        "direction_boundary": 5641.869141,
        "core_momentum": -0.316892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2024-08-30",
        "close": 3702.866455,
        "direction_boundary": 5752.856934,
        "core_momentum": -0.356343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237865
      },
      {
        "date": "2024-09-06",
        "close": 3754.820068,
        "direction_boundary": 6002.579102,
        "core_momentum": -0.374466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239905
      },
      {
        "date": "2024-09-13",
        "close": 3839.834961,
        "direction_boundary": 5928.586914,
        "core_momentum": -0.352319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2024-09-20",
        "close": 3891.788086,
        "direction_boundary": 5660.367188,
        "core_momentum": -0.31245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241186
      },
      {
        "date": "2024-09-27",
        "close": 3967.357178,
        "direction_boundary": 5456.889648,
        "core_momentum": -0.272964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243186
      },
      {
        "date": "2024-10-04",
        "close": 3872.895996,
        "direction_boundary": 5660.367188,
        "core_momentum": -0.315787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2024-10-11",
        "close": 3939.018799,
        "direction_boundary": 5308.906738,
        "core_momentum": -0.258036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243388
      },
      {
        "date": "2024-10-18",
        "close": 3768.989258,
        "direction_boundary": 5059.18457,
        "core_momentum": -0.25502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248821
      },
      {
        "date": "2024-10-25",
        "close": 3556.452148,
        "direction_boundary": 5086.931641,
        "core_momentum": -0.300865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249664
      },
      {
        "date": "2024-11-01",
        "close": 3778.435059,
        "direction_boundary": 5549.379395,
        "core_momentum": -0.319125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264907
      },
      {
        "date": "2024-11-08",
        "close": 3556.452148,
        "direction_boundary": 5188.669922,
        "core_momentum": -0.314573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275127
      },
      {
        "date": "2024-11-15",
        "close": 3646.189941,
        "direction_boundary": 5429.143066,
        "core_momentum": -0.328404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278728
      },
      {
        "date": "2024-11-22",
        "close": 3688.697266,
        "direction_boundary": 5438.39209,
        "core_momentum": -0.32173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2024-11-29",
        "close": 3452.545166,
        "direction_boundary": 5540.130371,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290212
      },
      {
        "date": "2024-12-06",
        "close": 3296.684814,
        "direction_boundary": 5521.632324,
        "core_momentum": -0.402951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      },
      {
        "date": "2024-12-13",
        "close": 3461.991211,
        "direction_boundary": 5429.143066,
        "core_momentum": -0.362332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2024-12-20",
        "close": 3249.454102,
        "direction_boundary": 5503.134766,
        "core_momentum": -0.409527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304929
      },
      {
        "date": "2024-12-27",
        "close": 3348.501465,
        "direction_boundary": 5667.652832,
        "core_momentum": -0.409191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2025-01-03",
        "close": 3377.661133,
        "direction_boundary": 5913.250977,
        "core_momentum": -0.428798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302225
      },
      {
        "date": "2025-01-10",
        "close": 3450.560303,
        "direction_boundary": 5488.177246,
        "core_momentum": -0.371274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2025-01-17",
        "close": 3460.280029,
        "direction_boundary": 5308.70166,
        "core_momentum": -0.348187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289242
      },
      {
        "date": "2025-01-24",
        "close": 3474.859863,
        "direction_boundary": 5167.010254,
        "core_momentum": -0.327491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2025-01-31",
        "close": 3426.260498,
        "direction_boundary": 5138.671875,
        "core_momentum": -0.33324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2025-02-07",
        "close": 3426.260498,
        "direction_boundary": 5053.657227,
        "core_momentum": -0.322024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258232
      },
      {
        "date": "2025-02-14",
        "close": 3314.481689,
        "direction_boundary": 5091.441406,
        "core_momentum": -0.349009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2025-02-21",
        "close": 3401.960693,
        "direction_boundary": 4864.735352,
        "core_momentum": -0.300689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2025-02-28",
        "close": 3285.322021,
        "direction_boundary": 4708.875,
        "core_momentum": -0.302313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255098
      },
      {
        "date": "2025-03-07",
        "close": 3397.10083,
        "direction_boundary": 4694.705566,
        "core_momentum": -0.276397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259337
      },
      {
        "date": "2025-03-14",
        "close": 3397.10083,
        "direction_boundary": 4633.306152,
        "core_momentum": -0.266808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2025-03-21",
        "close": 3343.641357,
        "direction_boundary": 4463.276367,
        "core_momentum": -0.250855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255721
      },
      {
        "date": "2025-03-28",
        "close": 3227.002686,
        "direction_boundary": 4401.876953,
        "core_momentum": -0.266903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2025-04-04",
        "close": 3129.803955,
        "direction_boundary": 4264.908691,
        "core_momentum": -0.26615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2025-04-11",
        "close": 3154.10376,
        "direction_boundary": 4255.462891,
        "core_momentum": -0.258811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255743
      },
      {
        "date": "2025-04-18",
        "close": 3217.282959,
        "direction_boundary": 4165.725098,
        "core_momentum": -0.227678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2025-04-25",
        "close": 3319.341797,
        "direction_boundary": 4354.646484,
        "core_momentum": -0.237747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2025-05-02",
        "close": 3363.081299,
        "direction_boundary": 4434.938477,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2025-05-09",
        "close": 3377.661133,
        "direction_boundary": 4439.661133,
        "core_momentum": -0.239207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2025-05-16",
        "close": 3367.941162,
        "direction_boundary": 4368.815918,
        "core_momentum": -0.229095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212874
      },
      {
        "date": "2025-05-23",
        "close": 3367.941162,
        "direction_boundary": 4236.570313,
        "core_momentum": -0.205031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2025-05-30",
        "close": 3470.0,
        "direction_boundary": 4194.062988,
        "core_momentum": -0.17264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196359
      },
      {
        "date": "2025-06-06",
        "close": 3557.479004,
        "direction_boundary": 4340.477539,
        "core_momentum": -0.180395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18731
      },
      {
        "date": "2025-06-13",
        "close": 3678.977539,
        "direction_boundary": 4198.786133,
        "core_momentum": -0.1238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180872
      },
      {
        "date": "2025-06-20",
        "close": 3722.717041,
        "direction_boundary": 4283.800781,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154363
      },
      {
        "date": "2025-06-27",
        "close": 3542.89917,
        "direction_boundary": 4118.494141,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167643
      },
      {
        "date": "2025-07-04",
        "close": 3717.857178,
        "direction_boundary": 3924.849609,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179269
      },
      {
        "date": "2025-07-11",
        "close": 3737.296875,
        "direction_boundary": 3915.403564,
        "core_momentum": -0.045489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177477
      },
      {
        "date": "2025-07-18",
        "close": 3664.397705,
        "direction_boundary": 4165.725098,
        "core_momentum": -0.120346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180266
      },
      {
        "date": "2025-07-25",
        "close": 3659.537842,
        "direction_boundary": 4208.231934,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180306
      },
      {
        "date": "2025-08-01",
        "close": 3499.159668,
        "direction_boundary": 3868.173096,
        "core_momentum": -0.095397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190532
      },
      {
        "date": "2025-08-08",
        "close": 3494.299805,
        "direction_boundary": 3674.52832,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190553
      },
      {
        "date": "2025-08-15",
        "close": 3518.599365,
        "direction_boundary": 3693.420654,
        "core_momentum": -0.047333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184286
      },
      {
        "date": "2025-08-22",
        "close": 3416.540527,
        "direction_boundary": 3854.003906,
        "core_momentum": -0.113509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186038
      },
      {
        "date": "2025-08-29",
        "close": 3445.700195,
        "direction_boundary": 3702.866455,
        "core_momentum": -0.069451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179296
      },
      {
        "date": "2025-09-05",
        "close": 3547.759033,
        "direction_boundary": 3754.820068,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177882
      },
      {
        "date": "2025-09-12",
        "close": 3727.577148,
        "direction_boundary": 3839.834961,
        "core_momentum": -0.029235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189771
      },
      {
        "date": "2025-09-19",
        "close": 3674.117676,
        "direction_boundary": 3891.788086,
        "core_momentum": -0.055931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189491
      },
      {
        "date": "2025-09-26",
        "close": 3494.299805,
        "direction_boundary": 3967.357178,
        "core_momentum": -0.119237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196514
      },
      {
        "date": "2025-10-03",
        "close": 3474.859863,
        "direction_boundary": 3872.895996,
        "core_momentum": -0.102775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190932
      },
      {
        "date": "2025-10-10",
        "close": 3411.680664,
        "direction_boundary": 3939.018799,
        "core_momentum": -0.133876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193329
      },
      {
        "date": "2025-10-17",
        "close": 3353.361328,
        "direction_boundary": 3768.989258,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193716
      },
      {
        "date": "2025-10-24",
        "close": 3367.941162,
        "direction_boundary": 3556.452148,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189021
      },
      {
        "date": "2025-10-31",
        "close": 3518.599365,
        "direction_boundary": 3778.435059,
        "core_momentum": -0.068768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197675
      },
      {
        "date": "2025-11-07",
        "close": 3421.400635,
        "direction_boundary": 3556.452148,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20187
      },
      {
        "date": "2025-11-14",
        "close": 3324.20166,
        "direction_boundary": 3646.189941,
        "core_momentum": -0.088308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205903
      },
      {
        "date": "2025-11-21",
        "close": 3333.921631,
        "direction_boundary": 3688.697266,
        "core_momentum": -0.096179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2025-11-28",
        "close": 3236.722656,
        "direction_boundary": 3452.545166,
        "core_momentum": -0.062511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-12-05",
        "close": 3275.602295,
        "direction_boundary": 3296.684814,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202277
      },
      {
        "date": "2025-12-12",
        "close": 3499.159668,
        "direction_boundary": 3461.991211,
        "core_momentum": 0.010736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218423
      },
      {
        "date": "2025-12-19",
        "close": 3591.498535,
        "direction_boundary": 3249.454102,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221089
      },
      {
        "date": "2025-12-26",
        "close": 3470.0,
        "direction_boundary": 3348.501465,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215436
      },
      {
        "date": "2026-01-02",
        "close": 3495.0,
        "direction_boundary": 3377.661133,
        "core_momentum": 0.03474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203981
      },
      {
        "date": "2026-01-09",
        "close": 3325.0,
        "direction_boundary": 3450.560303,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213938
      },
      {
        "date": "2026-01-16",
        "close": 3400.0,
        "direction_boundary": 3460.280029,
        "core_momentum": -0.017421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215889
      },
      {
        "date": "2026-01-23",
        "close": 3435.0,
        "direction_boundary": 3474.859863,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216651
      },
      {
        "date": "2026-01-30",
        "close": 3460.0,
        "direction_boundary": 3426.260498,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208146
      },
      {
        "date": "2026-02-06",
        "close": 3495.0,
        "direction_boundary": 3426.260498,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2026-02-13",
        "close": 3650.0,
        "direction_boundary": 3314.481689,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217025
      },
      {
        "date": "2026-02-20",
        "close": 3720.0,
        "direction_boundary": 3401.960693,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213624
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "direction_boundary": 3285.322021,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2026-03-06",
        "close": 3510.0,
        "direction_boundary": 3397.10083,
        "core_momentum": 0.033234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223498
      },
      {
        "date": "2026-03-13",
        "close": 3520.0,
        "direction_boundary": 3397.10083,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211742
      },
      {
        "date": "2026-03-20",
        "close": 3650.0,
        "direction_boundary": 3343.641357,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217478
      },
      {
        "date": "2026-03-27",
        "close": 3645.0,
        "direction_boundary": 3227.002686,
        "core_momentum": 0.129531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2026-04-03",
        "close": 3570.0,
        "direction_boundary": 3129.803955,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207398
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "direction_boundary": 3154.10376,
        "core_momentum": 0.211121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2026-04-17",
        "close": 3805.0,
        "direction_boundary": 3217.282959,
        "core_momentum": 0.182675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2026-04-24",
        "close": 3805.0,
        "direction_boundary": 3319.341797,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223188
      },
      {
        "date": "2026-05-01",
        "close": 3940.0,
        "direction_boundary": 3363.081299,
        "core_momentum": 0.171545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2026-05-08",
        "close": 3910.0,
        "direction_boundary": 3377.661133,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216184
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "direction_boundary": 3367.941162,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2026-05-22",
        "close": 3420.0,
        "direction_boundary": 3367.941162,
        "core_momentum": 0.015457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253902
      },
      {
        "date": "2026-05-29",
        "close": 3125.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.099424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280971
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "direction_boundary": 3557.479004,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282869
      },
      {
        "date": "2026-06-12",
        "close": 3090.0,
        "direction_boundary": 3678.977539,
        "core_momentum": -0.160093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266835
      },
      {
        "date": "2026-06-19",
        "close": 2906.447266,
        "direction_boundary": 3722.717041,
        "core_momentum": -0.219267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274023
      },
      {
        "date": "2026-06-26",
        "close": 2775.0,
        "direction_boundary": 3542.89917,
        "core_momentum": -0.216743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276778
      },
      {
        "date": "2026-07-03",
        "close": 3110.0,
        "direction_boundary": 3717.857178,
        "core_momentum": -0.163497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324465
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "direction_boundary": 3737.296875,
        "core_momentum": -0.165172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317902
      },
      {
        "date": "2026-07-17",
        "close": 3040.0,
        "direction_boundary": 3664.397705,
        "core_momentum": -0.170396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317433
      },
      {
        "date": "2026-07-24",
        "close": 3115.0,
        "direction_boundary": 3659.537842,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2026-07-31",
        "close": 3105.0,
        "direction_boundary": 3499.159668,
        "core_momentum": -0.112644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2026-08-07",
        "close": 3250.0,
        "direction_boundary": 3494.299805,
        "core_momentum": -0.069914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5484.636719,
        "volume": 436510
      },
      {
        "date": "2023-08-25",
        "close": 5641.869141,
        "volume": 255162
      },
      {
        "date": "2023-09-01",
        "close": 5752.856934,
        "volume": 366868
      },
      {
        "date": "2023-09-08",
        "close": 6002.579102,
        "volume": 527390
      },
      {
        "date": "2023-09-15",
        "close": 5928.586914,
        "volume": 458764
      },
      {
        "date": "2023-09-22",
        "close": 5660.367188,
        "volume": 709500
      },
      {
        "date": "2023-09-29",
        "close": 5456.889648,
        "volume": 481974
      },
      {
        "date": "2023-10-06",
        "close": 5660.367188,
        "volume": 471938
      },
      {
        "date": "2023-10-13",
        "close": 5308.906738,
        "volume": 380735
      },
      {
        "date": "2023-10-20",
        "close": 5059.18457,
        "volume": 670678
      },
      {
        "date": "2023-10-27",
        "close": 5086.931641,
        "volume": 783808
      },
      {
        "date": "2023-11-03",
        "close": 5549.379395,
        "volume": 403406
      },
      {
        "date": "2023-11-10",
        "close": 5188.669922,
        "volume": 245592
      },
      {
        "date": "2023-11-17",
        "close": 5429.143066,
        "volume": 433008
      },
      {
        "date": "2023-11-24",
        "close": 5438.39209,
        "volume": 407921
      },
      {
        "date": "2023-12-01",
        "close": 5540.130371,
        "volume": 935767
      },
      {
        "date": "2023-12-08",
        "close": 5521.632324,
        "volume": 371310
      },
      {
        "date": "2023-12-15",
        "close": 5429.143066,
        "volume": 702215
      },
      {
        "date": "2023-12-22",
        "close": 5503.134766,
        "volume": 339457
      },
      {
        "date": "2023-12-29",
        "close": 5667.652832,
        "volume": 266409
      },
      {
        "date": "2024-01-05",
        "close": 5913.250977,
        "volume": 752010
      },
      {
        "date": "2024-01-12",
        "close": 5488.177246,
        "volume": 621363
      },
      {
        "date": "2024-01-19",
        "close": 5308.70166,
        "volume": 543101
      },
      {
        "date": "2024-01-26",
        "close": 5167.010254,
        "volume": 527512
      },
      {
        "date": "2024-02-02",
        "close": 5138.671875,
        "volume": 1614361
      },
      {
        "date": "2024-02-09",
        "close": 5053.657227,
        "volume": 376800
      },
      {
        "date": "2024-02-16",
        "close": 5091.441406,
        "volume": 346598
      },
      {
        "date": "2024-02-23",
        "close": 4864.735352,
        "volume": 718808
      },
      {
        "date": "2024-03-01",
        "close": 4708.875,
        "volume": 438367
      },
      {
        "date": "2024-03-08",
        "close": 4694.705566,
        "volume": 405668
      },
      {
        "date": "2024-03-15",
        "close": 4633.306152,
        "volume": 305311
      },
      {
        "date": "2024-03-22",
        "close": 4463.276367,
        "volume": 484791
      },
      {
        "date": "2024-03-29",
        "close": 4401.876953,
        "volume": 441088
      },
      {
        "date": "2024-04-05",
        "close": 4264.908691,
        "volume": 671708
      },
      {
        "date": "2024-04-12",
        "close": 4255.462891,
        "volume": 253599
      },
      {
        "date": "2024-04-19",
        "close": 4165.725098,
        "volume": 708309
      },
      {
        "date": "2024-04-26",
        "close": 4354.646484,
        "volume": 648166
      },
      {
        "date": "2024-05-03",
        "close": 4434.938477,
        "volume": 294259
      },
      {
        "date": "2024-05-10",
        "close": 4439.661133,
        "volume": 385625
      },
      {
        "date": "2024-05-17",
        "close": 4368.815918,
        "volume": 632020
      },
      {
        "date": "2024-05-24",
        "close": 4236.570313,
        "volume": 280743
      },
      {
        "date": "2024-05-31",
        "close": 4194.062988,
        "volume": 345769
      },
      {
        "date": "2024-06-07",
        "close": 4340.477539,
        "volume": 3386288
      },
      {
        "date": "2024-06-14",
        "close": 4198.786133,
        "volume": 542537
      },
      {
        "date": "2024-06-21",
        "close": 4283.800781,
        "volume": 471673
      },
      {
        "date": "2024-06-28",
        "close": 4118.494141,
        "volume": 317515
      },
      {
        "date": "2024-07-05",
        "close": 3924.849609,
        "volume": 398810
      },
      {
        "date": "2024-07-12",
        "close": 3915.403564,
        "volume": 338721
      },
      {
        "date": "2024-07-19",
        "close": 4165.725098,
        "volume": 622468
      },
      {
        "date": "2024-07-26",
        "close": 4208.231934,
        "volume": 331410
      },
      {
        "date": "2024-08-02",
        "close": 3868.173096,
        "volume": 1338681
      },
      {
        "date": "2024-08-09",
        "close": 3674.52832,
        "volume": 1185521
      },
      {
        "date": "2024-08-16",
        "close": 3693.420654,
        "volume": 265062
      },
      {
        "date": "2024-08-23",
        "close": 3854.003906,
        "volume": 622235
      },
      {
        "date": "2024-08-30",
        "close": 3702.866455,
        "volume": 193607
      },
      {
        "date": "2024-09-06",
        "close": 3754.820068,
        "volume": 188421
      },
      {
        "date": "2024-09-13",
        "close": 3839.834961,
        "volume": 117074
      },
      {
        "date": "2024-09-20",
        "close": 3891.788086,
        "volume": 40361
      },
      {
        "date": "2024-09-27",
        "close": 3967.357178,
        "volume": 208743
      },
      {
        "date": "2024-10-04",
        "close": 3872.895996,
        "volume": 170315
      },
      {
        "date": "2024-10-11",
        "close": 3939.018799,
        "volume": 148922
      },
      {
        "date": "2024-10-18",
        "close": 3768.989258,
        "volume": 176989
      },
      {
        "date": "2024-10-25",
        "close": 3556.452148,
        "volume": 143829
      },
      {
        "date": "2024-11-01",
        "close": 3778.435059,
        "volume": 424226
      },
      {
        "date": "2024-11-08",
        "close": 3556.452148,
        "volume": 165241
      },
      {
        "date": "2024-11-15",
        "close": 3646.189941,
        "volume": 979052
      },
      {
        "date": "2024-11-22",
        "close": 3688.697266,
        "volume": 547610
      },
      {
        "date": "2024-11-29",
        "close": 3452.545166,
        "volume": 555334
      },
      {
        "date": "2024-12-06",
        "close": 3296.684814,
        "volume": 274610
      },
      {
        "date": "2024-12-13",
        "close": 3461.991211,
        "volume": 682421
      },
      {
        "date": "2024-12-20",
        "close": 3249.454102,
        "volume": 487109
      },
      {
        "date": "2024-12-27",
        "close": 3348.501465,
        "volume": 182654
      },
      {
        "date": "2025-01-03",
        "close": 3377.661133,
        "volume": 121849
      },
      {
        "date": "2025-01-10",
        "close": 3450.560303,
        "volume": 123275
      },
      {
        "date": "2025-01-17",
        "close": 3460.280029,
        "volume": 164965
      },
      {
        "date": "2025-01-24",
        "close": 3474.859863,
        "volume": 307306
      },
      {
        "date": "2025-01-31",
        "close": 3426.260498,
        "volume": 20596
      },
      {
        "date": "2025-02-07",
        "close": 3426.260498,
        "volume": 197968
      },
      {
        "date": "2025-02-14",
        "close": 3314.481689,
        "volume": 404226
      },
      {
        "date": "2025-02-21",
        "close": 3401.960693,
        "volume": 682422
      },
      {
        "date": "2025-02-28",
        "close": 3285.322021,
        "volume": 266193
      },
      {
        "date": "2025-03-07",
        "close": 3397.10083,
        "volume": 6513698
      },
      {
        "date": "2025-03-14",
        "close": 3397.10083,
        "volume": 842437
      },
      {
        "date": "2025-03-21",
        "close": 3343.641357,
        "volume": 440302
      },
      {
        "date": "2025-03-28",
        "close": 3227.002686,
        "volume": 349031
      },
      {
        "date": "2025-04-04",
        "close": 3129.803955,
        "volume": 386101
      },
      {
        "date": "2025-04-11",
        "close": 3154.10376,
        "volume": 271928
      },
      {
        "date": "2025-04-18",
        "close": 3217.282959,
        "volume": 306293
      },
      {
        "date": "2025-04-25",
        "close": 3319.341797,
        "volume": 155589
      },
      {
        "date": "2025-05-02",
        "close": 3363.081299,
        "volume": 235330
      },
      {
        "date": "2025-05-09",
        "close": 3377.661133,
        "volume": 129550
      },
      {
        "date": "2025-05-16",
        "close": 3367.941162,
        "volume": 234244
      },
      {
        "date": "2025-05-23",
        "close": 3367.941162,
        "volume": 200600
      },
      {
        "date": "2025-05-30",
        "close": 3470.0,
        "volume": 292974
      },
      {
        "date": "2025-06-06",
        "close": 3557.479004,
        "volume": 278904
      },
      {
        "date": "2025-06-13",
        "close": 3678.977539,
        "volume": 727627
      },
      {
        "date": "2025-06-20",
        "close": 3722.717041,
        "volume": 216898
      },
      {
        "date": "2025-06-27",
        "close": 3542.89917,
        "volume": 242101
      },
      {
        "date": "2025-07-04",
        "close": 3717.857178,
        "volume": 336018
      },
      {
        "date": "2025-07-11",
        "close": 3737.296875,
        "volume": 211887
      },
      {
        "date": "2025-07-18",
        "close": 3664.397705,
        "volume": 343637
      },
      {
        "date": "2025-07-25",
        "close": 3659.537842,
        "volume": 384625
      },
      {
        "date": "2025-08-01",
        "close": 3499.159668,
        "volume": 364162
      },
      {
        "date": "2025-08-08",
        "close": 3494.299805,
        "volume": 208722
      },
      {
        "date": "2025-08-15",
        "close": 3518.599365,
        "volume": 134233
      },
      {
        "date": "2025-08-22",
        "close": 3416.540527,
        "volume": 327416
      },
      {
        "date": "2025-08-29",
        "close": 3445.700195,
        "volume": 181825
      },
      {
        "date": "2025-09-05",
        "close": 3547.759033,
        "volume": 174414
      },
      {
        "date": "2025-09-12",
        "close": 3727.577148,
        "volume": 630891
      },
      {
        "date": "2025-09-19",
        "close": 3674.117676,
        "volume": 203721
      },
      {
        "date": "2025-09-26",
        "close": 3494.299805,
        "volume": 343837
      },
      {
        "date": "2025-10-03",
        "close": 3474.859863,
        "volume": 118809
      },
      {
        "date": "2025-10-10",
        "close": 3411.680664,
        "volume": 83594
      },
      {
        "date": "2025-10-17",
        "close": 3353.361328,
        "volume": 304229
      },
      {
        "date": "2025-10-24",
        "close": 3367.941162,
        "volume": 305124
      },
      {
        "date": "2025-10-31",
        "close": 3518.599365,
        "volume": 929836
      },
      {
        "date": "2025-11-07",
        "close": 3421.400635,
        "volume": 654377
      },
      {
        "date": "2025-11-14",
        "close": 3324.20166,
        "volume": 331702
      },
      {
        "date": "2025-11-21",
        "close": 3333.921631,
        "volume": 562321
      },
      {
        "date": "2025-11-28",
        "close": 3236.722656,
        "volume": 367511
      },
      {
        "date": "2025-12-05",
        "close": 3275.602295,
        "volume": 203175
      },
      {
        "date": "2025-12-12",
        "close": 3499.159668,
        "volume": 476713
      },
      {
        "date": "2025-12-19",
        "close": 3591.498535,
        "volume": 376286
      },
      {
        "date": "2025-12-26",
        "close": 3470.0,
        "volume": 173526
      },
      {
        "date": "2026-01-02",
        "close": 3495.0,
        "volume": 186737
      },
      {
        "date": "2026-01-09",
        "close": 3325.0,
        "volume": 469872
      },
      {
        "date": "2026-01-16",
        "close": 3400.0,
        "volume": 363185
      },
      {
        "date": "2026-01-23",
        "close": 3435.0,
        "volume": 424592
      },
      {
        "date": "2026-01-30",
        "close": 3460.0,
        "volume": 715039
      },
      {
        "date": "2026-02-06",
        "close": 3495.0,
        "volume": 876358
      },
      {
        "date": "2026-02-13",
        "close": 3650.0,
        "volume": 941942
      },
      {
        "date": "2026-02-20",
        "close": 3720.0,
        "volume": 274207
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "volume": 646104
      },
      {
        "date": "2026-03-06",
        "close": 3510.0,
        "volume": 760188
      },
      {
        "date": "2026-03-13",
        "close": 3520.0,
        "volume": 409365
      },
      {
        "date": "2026-03-20",
        "close": 3650.0,
        "volume": 397147
      },
      {
        "date": "2026-03-27",
        "close": 3645.0,
        "volume": 306464
      },
      {
        "date": "2026-04-03",
        "close": 3570.0,
        "volume": 478447
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "volume": 1860411
      },
      {
        "date": "2026-04-17",
        "close": 3805.0,
        "volume": 1541489
      },
      {
        "date": "2026-04-24",
        "close": 3805.0,
        "volume": 621869
      },
      {
        "date": "2026-05-01",
        "close": 3940.0,
        "volume": 6730410
      },
      {
        "date": "2026-05-08",
        "close": 3910.0,
        "volume": 1083803
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "volume": 1158395
      },
      {
        "date": "2026-05-22",
        "close": 3420.0,
        "volume": 797865
      },
      {
        "date": "2026-05-29",
        "close": 3125.0,
        "volume": 492146
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "volume": 59095
      },
      {
        "date": "2026-06-12",
        "close": 3090.0,
        "volume": 112084
      },
      {
        "date": "2026-06-19",
        "close": 2906.447266,
        "volume": 121283
      },
      {
        "date": "2026-06-26",
        "close": 2775.0,
        "volume": 73036
      },
      {
        "date": "2026-07-03",
        "close": 3110.0,
        "volume": 42326
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "volume": 411374
      },
      {
        "date": "2026-07-17",
        "close": 3040.0,
        "volume": 328935
      },
      {
        "date": "2026-07-24",
        "close": 3115.0,
        "volume": 185968
      },
      {
        "date": "2026-07-31",
        "close": 3105.0,
        "volume": 551434
      },
      {
        "date": "2026-08-07",
        "close": 3250.0,
        "volume": 348809
      }
    ],
    "sharemaestro_context": {
      "trend": 3426.881576,
      "fair_value": 3953.372196,
      "market_activity": -17.338894,
      "market_dynamics": -0.674696,
      "relative_strength": -26.264985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008511,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023159,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.011685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019858,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.075858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.066259
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.003337
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.036536
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.389903
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.351835
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.001189
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.033083
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.011561
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04
      }
    ]
  }
}