{
  "ticker": {
    "uuid": "dca7faa0-8a3f-4967-8c96-54fb11036b7e",
    "symbol": "3357",
    "name": "TAI-TECH Advanced Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 228.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.731735,
    "boundary_margin": 1.22424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.811177,
    "volatility_stability": 1.3084,
    "risk_context": 0.1233,
    "current_regime": {
      "move": 0.767552,
      "interruption": -0.432933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 93.121788,
        "direction_boundary": 75.570526,
        "core_momentum": 0.23225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2023-08-18",
        "close": 90.850525,
        "direction_boundary": 76.939865,
        "core_momentum": 0.180799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398861
      },
      {
        "date": "2023-08-25",
        "close": 91.759041,
        "direction_boundary": 79.165039,
        "core_momentum": 0.159085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394739
      },
      {
        "date": "2023-09-01",
        "close": 100.844086,
        "direction_boundary": 78.138039,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415967
      },
      {
        "date": "2023-09-08",
        "close": 101.752586,
        "direction_boundary": 77.196609,
        "core_momentum": 0.318097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415774
      },
      {
        "date": "2023-09-15",
        "close": 104.023849,
        "direction_boundary": 77.196609,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416692
      },
      {
        "date": "2023-09-22",
        "close": 102.661102,
        "direction_boundary": 78.737122,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416319
      },
      {
        "date": "2023-09-29",
        "close": 99.481331,
        "direction_boundary": 72.831841,
        "core_momentum": 0.365904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2023-10-06",
        "close": 103.115349,
        "direction_boundary": 66.840965,
        "core_momentum": 0.542697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419772
      },
      {
        "date": "2023-10-13",
        "close": 102.206848,
        "direction_boundary": 67.696815,
        "core_momentum": 0.509773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41789
      },
      {
        "date": "2023-10-20",
        "close": 99.027069,
        "direction_boundary": 63.845531,
        "core_momentum": 0.551042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408805
      },
      {
        "date": "2023-10-27",
        "close": 95.393051,
        "direction_boundary": 63.417622,
        "core_momentum": 0.504204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412708
      },
      {
        "date": "2023-11-03",
        "close": 95.847305,
        "direction_boundary": 61.705944,
        "core_momentum": 0.553291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412691
      },
      {
        "date": "2023-11-10",
        "close": 94.938805,
        "direction_boundary": 65.300476,
        "core_momentum": 0.453876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412676
      },
      {
        "date": "2023-11-17",
        "close": 94.48455,
        "direction_boundary": 68.039139,
        "core_momentum": 0.388679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412805
      },
      {
        "date": "2023-11-24",
        "close": 98.118568,
        "direction_boundary": 68.894974,
        "core_momentum": 0.424176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2023-12-01",
        "close": 103.569595,
        "direction_boundary": 69.151741,
        "core_momentum": 0.497715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418748
      },
      {
        "date": "2023-12-08",
        "close": 103.569595,
        "direction_boundary": 71.719254,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418306
      },
      {
        "date": "2023-12-15",
        "close": 104.023849,
        "direction_boundary": 71.376923,
        "core_momentum": 0.457388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417356
      },
      {
        "date": "2023-12-22",
        "close": 109.02063,
        "direction_boundary": 71.462502,
        "core_momentum": 0.525564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420786
      },
      {
        "date": "2023-12-29",
        "close": 103.569595,
        "direction_boundary": 68.55265,
        "core_momentum": 0.510804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426284
      },
      {
        "date": "2024-01-05",
        "close": 100.844086,
        "direction_boundary": 69.23732,
        "core_momentum": 0.456499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329536
      },
      {
        "date": "2024-01-12",
        "close": 100.844086,
        "direction_boundary": 69.836395,
        "core_momentum": 0.444005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321729
      },
      {
        "date": "2024-01-19",
        "close": 101.752586,
        "direction_boundary": 70.007576,
        "core_momentum": 0.453451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286842
      },
      {
        "date": "2024-01-26",
        "close": 101.752586,
        "direction_boundary": 75.057014,
        "core_momentum": 0.355671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267967
      },
      {
        "date": "2024-02-02",
        "close": 102.661102,
        "direction_boundary": 80.705551,
        "core_momentum": 0.272045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267255
      },
      {
        "date": "2024-02-09",
        "close": 100.844086,
        "direction_boundary": 87.295517,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2024-02-16",
        "close": 105.386612,
        "direction_boundary": 93.286377,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2024-02-23",
        "close": 105.386612,
        "direction_boundary": 97.13765,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2024-03-01",
        "close": 111.291893,
        "direction_boundary": 95.42598,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2024-03-08",
        "close": 110.383392,
        "direction_boundary": 96.709732,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2024-03-15",
        "close": 103.115349,
        "direction_boundary": 96.709732,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223911
      },
      {
        "date": "2024-03-22",
        "close": 107.657875,
        "direction_boundary": 98.849319,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230949
      },
      {
        "date": "2024-03-29",
        "close": 108.985535,
        "direction_boundary": 96.709732,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2024-04-05",
        "close": 115.118927,
        "direction_boundary": 95.42598,
        "core_momentum": 0.206369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233066
      },
      {
        "date": "2024-04-12",
        "close": 110.872734,
        "direction_boundary": 92.858452,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239607
      },
      {
        "date": "2024-04-19",
        "close": 103.795753,
        "direction_boundary": 86.867592,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253878
      },
      {
        "date": "2024-04-26",
        "close": 114.175331,
        "direction_boundary": 88.151344,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2024-05-03",
        "close": 122.195908,
        "direction_boundary": 88.151344,
        "core_momentum": 0.386206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2024-05-10",
        "close": 118.893318,
        "direction_boundary": 87.295517,
        "core_momentum": 0.361964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2024-05-17",
        "close": 116.534325,
        "direction_boundary": 87.295517,
        "core_momentum": 0.334941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296416
      },
      {
        "date": "2024-05-24",
        "close": 115.590729,
        "direction_boundary": 87.723427,
        "core_momentum": 0.317672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294048
      },
      {
        "date": "2024-05-31",
        "close": 122.667709,
        "direction_boundary": 91.146782,
        "core_momentum": 0.345826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2024-06-07",
        "close": 125.970299,
        "direction_boundary": 90.290947,
        "core_momentum": 0.39516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2024-06-14",
        "close": 131.631882,
        "direction_boundary": 89.007187,
        "core_momentum": 0.47889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2024-06-21",
        "close": 129.74469,
        "direction_boundary": 90.850525,
        "core_momentum": 0.428112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297775
      },
      {
        "date": "2024-06-28",
        "close": 132.57547,
        "direction_boundary": 88.579262,
        "core_momentum": 0.496687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286321
      },
      {
        "date": "2024-07-05",
        "close": 131.16008,
        "direction_boundary": 107.657875,
        "core_momentum": 0.218305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28313
      },
      {
        "date": "2024-07-12",
        "close": 130.216492,
        "direction_boundary": 102.206848,
        "core_momentum": 0.274049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283822
      },
      {
        "date": "2024-07-19",
        "close": 128.801086,
        "direction_boundary": 113.10891,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2024-07-26",
        "close": 124.083099,
        "direction_boundary": 104.932358,
        "core_momentum": 0.182506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292261
      },
      {
        "date": "2024-08-02",
        "close": 120.308716,
        "direction_boundary": 103.115349,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297085
      },
      {
        "date": "2024-08-09",
        "close": 123.611305,
        "direction_boundary": 93.121788,
        "core_momentum": 0.327416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2024-08-16",
        "close": 127.385689,
        "direction_boundary": 90.850525,
        "core_momentum": 0.402146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2024-08-23",
        "close": 131.631882,
        "direction_boundary": 91.759041,
        "core_momentum": 0.434539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2024-08-30",
        "close": 132.103683,
        "direction_boundary": 100.844086,
        "core_momentum": 0.309979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2024-09-06",
        "close": 126.442093,
        "direction_boundary": 101.752586,
        "core_momentum": 0.242643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295746
      },
      {
        "date": "2024-09-13",
        "close": 122.667709,
        "direction_boundary": 104.023849,
        "core_momentum": 0.179227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28129
      },
      {
        "date": "2024-09-20",
        "close": 122.195908,
        "direction_boundary": 102.661102,
        "core_momentum": 0.190284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276626
      },
      {
        "date": "2024-09-27",
        "close": 123.139503,
        "direction_boundary": 99.481331,
        "core_momentum": 0.237815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276454
      },
      {
        "date": "2024-10-04",
        "close": 119.836914,
        "direction_boundary": 103.115349,
        "core_momentum": 0.162164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27006
      },
      {
        "date": "2024-10-11",
        "close": 123.139503,
        "direction_boundary": 102.206848,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266201
      },
      {
        "date": "2024-10-18",
        "close": 120.78051,
        "direction_boundary": 99.027069,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248979
      },
      {
        "date": "2024-10-25",
        "close": 121.252312,
        "direction_boundary": 95.393051,
        "core_momentum": 0.271081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212935
      },
      {
        "date": "2024-11-01",
        "close": 117.477921,
        "direction_boundary": 95.847305,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195659
      },
      {
        "date": "2024-11-08",
        "close": 116.062523,
        "direction_boundary": 94.938805,
        "core_momentum": 0.222498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192742
      },
      {
        "date": "2024-11-15",
        "close": 111.81633,
        "direction_boundary": 94.48455,
        "core_momentum": 0.183435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19758
      },
      {
        "date": "2024-11-22",
        "close": 114.175331,
        "direction_boundary": 98.118568,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199742
      },
      {
        "date": "2024-11-29",
        "close": 111.81633,
        "direction_boundary": 103.569595,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181819
      },
      {
        "date": "2024-12-06",
        "close": 113.703529,
        "direction_boundary": 103.569595,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179051
      },
      {
        "date": "2024-12-13",
        "close": 112.288132,
        "direction_boundary": 104.023849,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165444
      },
      {
        "date": "2024-12-20",
        "close": 108.985535,
        "direction_boundary": 109.02063,
        "core_momentum": -0.000322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168351
      },
      {
        "date": "2024-12-27",
        "close": 114.647133,
        "direction_boundary": 103.569595,
        "core_momentum": 0.106957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182358
      },
      {
        "date": "2025-01-03",
        "close": 113.703529,
        "direction_boundary": 100.844086,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182251
      },
      {
        "date": "2025-01-10",
        "close": 109.929138,
        "direction_boundary": 100.844086,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186422
      },
      {
        "date": "2025-01-17",
        "close": 105.211151,
        "direction_boundary": 101.752586,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193445
      },
      {
        "date": "2025-01-24",
        "close": 107.570145,
        "direction_boundary": 101.752586,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192869
      },
      {
        "date": "2025-02-07",
        "close": 113.703529,
        "direction_boundary": 102.661102,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206793
      },
      {
        "date": "2025-02-14",
        "close": 114.647133,
        "direction_boundary": 100.844086,
        "core_momentum": 0.136875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203082
      },
      {
        "date": "2025-02-21",
        "close": 116.534325,
        "direction_boundary": 105.386612,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19948
      },
      {
        "date": "2025-02-28",
        "close": 118.421516,
        "direction_boundary": 105.386612,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194699
      },
      {
        "date": "2025-03-07",
        "close": 114.647133,
        "direction_boundary": 111.291893,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198231
      },
      {
        "date": "2025-03-14",
        "close": 113.703529,
        "direction_boundary": 110.383392,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190454
      },
      {
        "date": "2025-03-21",
        "close": 116.494843,
        "direction_boundary": 103.115349,
        "core_momentum": 0.129753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190459
      },
      {
        "date": "2025-03-28",
        "close": 109.12175,
        "direction_boundary": 107.657875,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209797
      },
      {
        "date": "2025-04-04",
        "close": 107.155594,
        "direction_boundary": 108.985535,
        "core_momentum": -0.016791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2025-04-11",
        "close": 90.246643,
        "direction_boundary": 115.118927,
        "core_momentum": -0.216057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2025-04-18",
        "close": 91.426331,
        "direction_boundary": 110.872734,
        "core_momentum": -0.175394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308364
      },
      {
        "date": "2025-04-25",
        "close": 91.524635,
        "direction_boundary": 103.795753,
        "core_momentum": -0.118224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2025-05-02",
        "close": 95.850189,
        "direction_boundary": 114.175331,
        "core_momentum": -0.1605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318036
      },
      {
        "date": "2025-05-09",
        "close": 98.307884,
        "direction_boundary": 122.195908,
        "core_momentum": -0.19549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319748
      },
      {
        "date": "2025-05-16",
        "close": 104.697899,
        "direction_boundary": 118.893318,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2025-05-23",
        "close": 100.765579,
        "direction_boundary": 116.534325,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334122
      },
      {
        "date": "2025-05-30",
        "close": 103.223274,
        "direction_boundary": 115.590729,
        "core_momentum": -0.106993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2025-06-06",
        "close": 100.765579,
        "direction_boundary": 122.667709,
        "core_momentum": -0.178548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2025-06-13",
        "close": 95.162033,
        "direction_boundary": 125.970299,
        "core_momentum": -0.244568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341467
      },
      {
        "date": "2025-06-20",
        "close": 93.785721,
        "direction_boundary": 131.631882,
        "core_momentum": -0.287515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2025-06-27",
        "close": 94.572182,
        "direction_boundary": 129.74469,
        "core_momentum": -0.27109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340524
      },
      {
        "date": "2025-07-04",
        "close": 93.785721,
        "direction_boundary": 132.57547,
        "core_momentum": -0.292586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330774
      },
      {
        "date": "2025-07-11",
        "close": 92.016174,
        "direction_boundary": 131.16008,
        "core_momentum": -0.298444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331147
      },
      {
        "date": "2025-07-18",
        "close": 94.178955,
        "direction_boundary": 130.216492,
        "core_momentum": -0.276751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33176
      },
      {
        "date": "2025-07-25",
        "close": 93.294182,
        "direction_boundary": 128.801086,
        "core_momentum": -0.275672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327295
      },
      {
        "date": "2025-08-01",
        "close": 93.195876,
        "direction_boundary": 124.083099,
        "core_momentum": -0.248924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325069
      },
      {
        "date": "2025-08-08",
        "close": 102.731735,
        "direction_boundary": 120.308716,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345385
      },
      {
        "date": "2025-08-15",
        "close": 114.037148,
        "direction_boundary": 123.611305,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376489
      },
      {
        "date": "2025-08-22",
        "close": 119.444077,
        "direction_boundary": 127.385689,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38139
      },
      {
        "date": "2025-08-29",
        "close": 121.901779,
        "direction_boundary": 131.631882,
        "core_momentum": -0.073919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381778
      },
      {
        "date": "2025-09-05",
        "close": 119.935616,
        "direction_boundary": 132.103683,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379595
      },
      {
        "date": "2025-09-12",
        "close": 120.918694,
        "direction_boundary": 126.442093,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379414
      },
      {
        "date": "2025-09-19",
        "close": 129.274872,
        "direction_boundary": 122.667709,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388801
      },
      {
        "date": "2025-09-26",
        "close": 125.834091,
        "direction_boundary": 122.195908,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378607
      },
      {
        "date": "2025-10-03",
        "close": 131.732559,
        "direction_boundary": 123.139503,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381001
      },
      {
        "date": "2025-10-10",
        "close": 140.08873,
        "direction_boundary": 119.836914,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2025-10-17",
        "close": 141.071808,
        "direction_boundary": 123.139503,
        "core_momentum": 0.145626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2025-10-24",
        "close": 160.241852,
        "direction_boundary": 120.78051,
        "core_momentum": 0.326719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2025-10-31",
        "close": 147.953369,
        "direction_boundary": 121.252312,
        "core_momentum": 0.220211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351025
      },
      {
        "date": "2025-11-07",
        "close": 136.647964,
        "direction_boundary": 117.477921,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375138
      },
      {
        "date": "2025-11-14",
        "close": 159.750305,
        "direction_boundary": 116.062523,
        "core_momentum": 0.376416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2025-11-21",
        "close": 153.360306,
        "direction_boundary": 111.81633,
        "core_momentum": 0.371538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2025-11-28",
        "close": 158.275696,
        "direction_boundary": 114.175331,
        "core_momentum": 0.386251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420849
      },
      {
        "date": "2025-12-05",
        "close": 148.936447,
        "direction_boundary": 111.81633,
        "core_momentum": 0.331974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430885
      },
      {
        "date": "2025-12-12",
        "close": 150.411057,
        "direction_boundary": 113.703529,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418247
      },
      {
        "date": "2025-12-19",
        "close": 143.037964,
        "direction_boundary": 112.288132,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426585
      },
      {
        "date": "2025-12-26",
        "close": 141.071808,
        "direction_boundary": 108.985535,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2026-01-02",
        "close": 157.292618,
        "direction_boundary": 114.647133,
        "core_momentum": 0.371972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445991
      },
      {
        "date": "2026-01-09",
        "close": 157.292618,
        "direction_boundary": 113.703529,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44344
      },
      {
        "date": "2026-01-16",
        "close": 166.14032,
        "direction_boundary": 109.929138,
        "core_momentum": 0.51134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2026-01-23",
        "close": 167.123398,
        "direction_boundary": 105.211151,
        "core_momentum": 0.588457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444307
      },
      {
        "date": "2026-01-30",
        "close": 152.868759,
        "direction_boundary": 107.570145,
        "core_momentum": 0.421108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469689
      },
      {
        "date": "2026-02-06",
        "close": 144.021057,
        "direction_boundary": 113.703529,
        "core_momentum": 0.266637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467755
      },
      {
        "date": "2026-02-13",
        "close": 147.953369,
        "direction_boundary": 114.647133,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449456
      },
      {
        "date": "2026-02-27",
        "close": 180.394974,
        "direction_boundary": 116.534325,
        "core_momentum": 0.547999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518136
      },
      {
        "date": "2026-03-06",
        "close": 156.801071,
        "direction_boundary": 118.421516,
        "core_momentum": 0.324093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561366
      },
      {
        "date": "2026-03-13",
        "close": 159.258774,
        "direction_boundary": 114.647133,
        "core_momentum": 0.389121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560158
      },
      {
        "date": "2026-03-20",
        "close": 156.30954,
        "direction_boundary": 113.703529,
        "core_momentum": 0.374711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561657
      },
      {
        "date": "2026-03-27",
        "close": 150.411057,
        "direction_boundary": 116.494843,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559279
      },
      {
        "date": "2026-04-03",
        "close": 138.61412,
        "direction_boundary": 109.12175,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570723
      },
      {
        "date": "2026-04-10",
        "close": 151.394135,
        "direction_boundary": 107.155594,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579926
      },
      {
        "date": "2026-04-17",
        "close": 177.937271,
        "direction_boundary": 90.246643,
        "core_momentum": 0.971677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614843
      },
      {
        "date": "2026-04-24",
        "close": 166.631866,
        "direction_boundary": 91.426331,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623553
      },
      {
        "date": "2026-05-01",
        "close": 162.208008,
        "direction_boundary": 91.524635,
        "core_momentum": 0.772288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599932
      },
      {
        "date": "2026-05-08",
        "close": 184.327286,
        "direction_boundary": 95.850189,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613322
      },
      {
        "date": "2026-05-15",
        "close": 216.277344,
        "direction_boundary": 98.307884,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634137
      },
      {
        "date": "2026-05-22",
        "close": 274.278992,
        "direction_boundary": 104.697899,
        "core_momentum": 1.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678207
      },
      {
        "date": "2026-05-29",
        "close": 282.143616,
        "direction_boundary": 100.765579,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672397
      },
      {
        "date": "2026-06-05",
        "close": 290.991333,
        "direction_boundary": 103.223274,
        "core_momentum": 1.819048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672382
      },
      {
        "date": "2026-06-12",
        "close": 288.042114,
        "direction_boundary": 100.765579,
        "core_momentum": 1.858537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663299
      },
      {
        "date": "2026-06-19",
        "close": 342.11145,
        "direction_boundary": 95.162033,
        "core_momentum": 2.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693167
      },
      {
        "date": "2026-06-26",
        "close": 295.415192,
        "direction_boundary": 93.785721,
        "core_momentum": 2.149895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728
      },
      {
        "date": "2026-07-03",
        "close": 292.0,
        "direction_boundary": 94.572182,
        "core_momentum": 2.087589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727753
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "direction_boundary": 93.785721,
        "core_momentum": 1.932216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727895
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "direction_boundary": 92.016174,
        "core_momentum": 1.369149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808424
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "direction_boundary": 94.178955,
        "core_momentum": 1.197943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8108
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "direction_boundary": 93.294182,
        "core_momentum": 1.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817159
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "direction_boundary": 93.195876,
        "core_momentum": 1.221128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809264
      },
      {
        "date": "2026-08-14",
        "close": 228.5,
        "direction_boundary": 102.731735,
        "core_momentum": 1.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 93.121788,
        "volume": 999000
      },
      {
        "date": "2023-08-18",
        "close": 90.850525,
        "volume": 694000
      },
      {
        "date": "2023-08-25",
        "close": 91.759041,
        "volume": 304000
      },
      {
        "date": "2023-09-01",
        "close": 100.844086,
        "volume": 1460000
      },
      {
        "date": "2023-09-08",
        "close": 101.752586,
        "volume": 890000
      },
      {
        "date": "2023-09-15",
        "close": 104.023849,
        "volume": 1011000
      },
      {
        "date": "2023-09-22",
        "close": 102.661102,
        "volume": 1247000
      },
      {
        "date": "2023-09-29",
        "close": 99.481331,
        "volume": 300000
      },
      {
        "date": "2023-10-06",
        "close": 103.115349,
        "volume": 366000
      },
      {
        "date": "2023-10-13",
        "close": 102.206848,
        "volume": 275000
      },
      {
        "date": "2023-10-20",
        "close": 99.027069,
        "volume": 473000
      },
      {
        "date": "2023-10-27",
        "close": 95.393051,
        "volume": 369000
      },
      {
        "date": "2023-11-03",
        "close": 95.847305,
        "volume": 451000
      },
      {
        "date": "2023-11-10",
        "close": 94.938805,
        "volume": 545000
      },
      {
        "date": "2023-11-17",
        "close": 94.48455,
        "volume": 388000
      },
      {
        "date": "2023-11-24",
        "close": 98.118568,
        "volume": 570000
      },
      {
        "date": "2023-12-01",
        "close": 103.569595,
        "volume": 1486000
      },
      {
        "date": "2023-12-08",
        "close": 103.569595,
        "volume": 787000
      },
      {
        "date": "2023-12-15",
        "close": 104.023849,
        "volume": 1569000
      },
      {
        "date": "2023-12-22",
        "close": 109.02063,
        "volume": 2544000
      },
      {
        "date": "2023-12-29",
        "close": 103.569595,
        "volume": 1221000
      },
      {
        "date": "2024-01-05",
        "close": 100.844086,
        "volume": 516000
      },
      {
        "date": "2024-01-12",
        "close": 100.844086,
        "volume": 745000
      },
      {
        "date": "2024-01-19",
        "close": 101.752586,
        "volume": 3934086
      },
      {
        "date": "2024-01-26",
        "close": 101.752586,
        "volume": 985000
      },
      {
        "date": "2024-02-02",
        "close": 102.661102,
        "volume": 700000
      },
      {
        "date": "2024-02-09",
        "close": 100.844086,
        "volume": 229000
      },
      {
        "date": "2024-02-16",
        "close": 105.386612,
        "volume": 762000
      },
      {
        "date": "2024-02-23",
        "close": 105.386612,
        "volume": 2384000
      },
      {
        "date": "2024-03-01",
        "close": 111.291893,
        "volume": 1713000
      },
      {
        "date": "2024-03-08",
        "close": 110.383392,
        "volume": 3913000
      },
      {
        "date": "2024-03-15",
        "close": 103.115349,
        "volume": 1162000
      },
      {
        "date": "2024-03-22",
        "close": 107.657875,
        "volume": 1434000
      },
      {
        "date": "2024-03-29",
        "close": 108.985535,
        "volume": 1812000
      },
      {
        "date": "2024-04-05",
        "close": 115.118927,
        "volume": 2632000
      },
      {
        "date": "2024-04-12",
        "close": 110.872734,
        "volume": 1622000
      },
      {
        "date": "2024-04-19",
        "close": 103.795753,
        "volume": 1314000
      },
      {
        "date": "2024-04-26",
        "close": 114.175331,
        "volume": 4592000
      },
      {
        "date": "2024-05-03",
        "close": 122.195908,
        "volume": 6643000
      },
      {
        "date": "2024-05-10",
        "close": 118.893318,
        "volume": 9810000
      },
      {
        "date": "2024-05-17",
        "close": 116.534325,
        "volume": 2586000
      },
      {
        "date": "2024-05-24",
        "close": 115.590729,
        "volume": 1753000
      },
      {
        "date": "2024-05-31",
        "close": 122.667709,
        "volume": 7300000
      },
      {
        "date": "2024-06-07",
        "close": 125.970299,
        "volume": 2779000
      },
      {
        "date": "2024-06-14",
        "close": 131.631882,
        "volume": 3514000
      },
      {
        "date": "2024-06-21",
        "close": 129.74469,
        "volume": 5584000
      },
      {
        "date": "2024-06-28",
        "close": 132.57547,
        "volume": 8649000
      },
      {
        "date": "2024-07-05",
        "close": 131.16008,
        "volume": 3827000
      },
      {
        "date": "2024-07-12",
        "close": 130.216492,
        "volume": 2442000
      },
      {
        "date": "2024-07-19",
        "close": 128.801086,
        "volume": 9920000
      },
      {
        "date": "2024-07-26",
        "close": 124.083099,
        "volume": 2033000
      },
      {
        "date": "2024-08-02",
        "close": 120.308716,
        "volume": 2062000
      },
      {
        "date": "2024-08-09",
        "close": 123.611305,
        "volume": 9789000
      },
      {
        "date": "2024-08-16",
        "close": 127.385689,
        "volume": 2710000
      },
      {
        "date": "2024-08-23",
        "close": 131.631882,
        "volume": 5404000
      },
      {
        "date": "2024-08-30",
        "close": 132.103683,
        "volume": 1861000
      },
      {
        "date": "2024-09-06",
        "close": 126.442093,
        "volume": 3399000
      },
      {
        "date": "2024-09-13",
        "close": 122.667709,
        "volume": 1151000
      },
      {
        "date": "2024-09-20",
        "close": 122.195908,
        "volume": 656000
      },
      {
        "date": "2024-09-27",
        "close": 123.139503,
        "volume": 935000
      },
      {
        "date": "2024-10-04",
        "close": 119.836914,
        "volume": 439000
      },
      {
        "date": "2024-10-11",
        "close": 123.139503,
        "volume": 936000
      },
      {
        "date": "2024-10-18",
        "close": 120.78051,
        "volume": 1057000
      },
      {
        "date": "2024-10-25",
        "close": 121.252312,
        "volume": 705000
      },
      {
        "date": "2024-11-01",
        "close": 117.477921,
        "volume": 887000
      },
      {
        "date": "2024-11-08",
        "close": 116.062523,
        "volume": 1092000
      },
      {
        "date": "2024-11-15",
        "close": 111.81633,
        "volume": 1108000
      },
      {
        "date": "2024-11-22",
        "close": 114.175331,
        "volume": 1231379
      },
      {
        "date": "2024-11-29",
        "close": 111.81633,
        "volume": 2033000
      },
      {
        "date": "2024-12-06",
        "close": 113.703529,
        "volume": 1470000
      },
      {
        "date": "2024-12-13",
        "close": 112.288132,
        "volume": 1333000
      },
      {
        "date": "2024-12-20",
        "close": 108.985535,
        "volume": 1314000
      },
      {
        "date": "2024-12-27",
        "close": 114.647133,
        "volume": 994000
      },
      {
        "date": "2025-01-03",
        "close": 113.703529,
        "volume": 973000
      },
      {
        "date": "2025-01-10",
        "close": 109.929138,
        "volume": 1281000
      },
      {
        "date": "2025-01-17",
        "close": 105.211151,
        "volume": 818000
      },
      {
        "date": "2025-01-24",
        "close": 107.570145,
        "volume": 386000
      },
      {
        "date": "2025-02-07",
        "close": 113.703529,
        "volume": 1017066
      },
      {
        "date": "2025-02-14",
        "close": 114.647133,
        "volume": 1672776
      },
      {
        "date": "2025-02-21",
        "close": 116.534325,
        "volume": 720378
      },
      {
        "date": "2025-02-28",
        "close": 118.421516,
        "volume": 920000
      },
      {
        "date": "2025-03-07",
        "close": 114.647133,
        "volume": 755501
      },
      {
        "date": "2025-03-14",
        "close": 113.703529,
        "volume": 783885
      },
      {
        "date": "2025-03-21",
        "close": 116.494843,
        "volume": 1148314
      },
      {
        "date": "2025-03-28",
        "close": 109.12175,
        "volume": 635337
      },
      {
        "date": "2025-04-04",
        "close": 107.155594,
        "volume": 651250
      },
      {
        "date": "2025-04-11",
        "close": 90.246643,
        "volume": 1820278
      },
      {
        "date": "2025-04-18",
        "close": 91.426331,
        "volume": 564116
      },
      {
        "date": "2025-04-25",
        "close": 91.524635,
        "volume": 700038
      },
      {
        "date": "2025-05-02",
        "close": 95.850189,
        "volume": 737477
      },
      {
        "date": "2025-05-09",
        "close": 98.307884,
        "volume": 1884803
      },
      {
        "date": "2025-05-16",
        "close": 104.697899,
        "volume": 839935
      },
      {
        "date": "2025-05-23",
        "close": 100.765579,
        "volume": 387057
      },
      {
        "date": "2025-05-30",
        "close": 103.223274,
        "volume": 322098
      },
      {
        "date": "2025-06-06",
        "close": 100.765579,
        "volume": 459053
      },
      {
        "date": "2025-06-13",
        "close": 95.162033,
        "volume": 1071024
      },
      {
        "date": "2025-06-20",
        "close": 93.785721,
        "volume": 423001
      },
      {
        "date": "2025-06-27",
        "close": 94.572182,
        "volume": 541531
      },
      {
        "date": "2025-07-04",
        "close": 93.785721,
        "volume": 336384
      },
      {
        "date": "2025-07-11",
        "close": 92.016174,
        "volume": 396014
      },
      {
        "date": "2025-07-18",
        "close": 94.178955,
        "volume": 341120
      },
      {
        "date": "2025-07-25",
        "close": 93.294182,
        "volume": 332405
      },
      {
        "date": "2025-08-01",
        "close": 93.195876,
        "volume": 312590
      },
      {
        "date": "2025-08-08",
        "close": 102.731735,
        "volume": 1428538
      },
      {
        "date": "2025-08-15",
        "close": 114.037148,
        "volume": 4082152
      },
      {
        "date": "2025-08-22",
        "close": 119.444077,
        "volume": 2499683
      },
      {
        "date": "2025-08-29",
        "close": 121.901779,
        "volume": 3440045
      },
      {
        "date": "2025-09-05",
        "close": 119.935616,
        "volume": 1216237
      },
      {
        "date": "2025-09-12",
        "close": 120.918694,
        "volume": 1560402
      },
      {
        "date": "2025-09-19",
        "close": 129.274872,
        "volume": 3235509
      },
      {
        "date": "2025-09-26",
        "close": 125.834091,
        "volume": 4596674
      },
      {
        "date": "2025-10-03",
        "close": 131.732559,
        "volume": 3653994
      },
      {
        "date": "2025-10-10",
        "close": 140.08873,
        "volume": 12782192
      },
      {
        "date": "2025-10-17",
        "close": 141.071808,
        "volume": 10336102
      },
      {
        "date": "2025-10-24",
        "close": 160.241852,
        "volume": 29207500
      },
      {
        "date": "2025-10-31",
        "close": 147.953369,
        "volume": 11276921
      },
      {
        "date": "2025-11-07",
        "close": 136.647964,
        "volume": 6573468
      },
      {
        "date": "2025-11-14",
        "close": 159.750305,
        "volume": 19015128
      },
      {
        "date": "2025-11-21",
        "close": 153.360306,
        "volume": 26754542
      },
      {
        "date": "2025-11-28",
        "close": 158.275696,
        "volume": 14099116
      },
      {
        "date": "2025-12-05",
        "close": 148.936447,
        "volume": 7494216
      },
      {
        "date": "2025-12-12",
        "close": 150.411057,
        "volume": 7038575
      },
      {
        "date": "2025-12-19",
        "close": 143.037964,
        "volume": 3990997
      },
      {
        "date": "2025-12-26",
        "close": 141.071808,
        "volume": 2298815
      },
      {
        "date": "2026-01-02",
        "close": 157.292618,
        "volume": 7173664
      },
      {
        "date": "2026-01-09",
        "close": 157.292618,
        "volume": 24620935
      },
      {
        "date": "2026-01-16",
        "close": 166.14032,
        "volume": 21310782
      },
      {
        "date": "2026-01-23",
        "close": 167.123398,
        "volume": 23019642
      },
      {
        "date": "2026-01-30",
        "close": 152.868759,
        "volume": 11102546
      },
      {
        "date": "2026-02-06",
        "close": 144.021057,
        "volume": 5499601
      },
      {
        "date": "2026-02-13",
        "close": 147.953369,
        "volume": 2241288
      },
      {
        "date": "2026-02-27",
        "close": 180.394974,
        "volume": 16020545
      },
      {
        "date": "2026-03-06",
        "close": 156.801071,
        "volume": 28564953
      },
      {
        "date": "2026-03-13",
        "close": 159.258774,
        "volume": 14683710
      },
      {
        "date": "2026-03-20",
        "close": 156.30954,
        "volume": 21732883
      },
      {
        "date": "2026-03-27",
        "close": 150.411057,
        "volume": 6974885
      },
      {
        "date": "2026-04-03",
        "close": 138.61412,
        "volume": 4666113
      },
      {
        "date": "2026-04-10",
        "close": 151.394135,
        "volume": 4358923
      },
      {
        "date": "2026-04-17",
        "close": 177.937271,
        "volume": 26744783
      },
      {
        "date": "2026-04-24",
        "close": 166.631866,
        "volume": 20974994
      },
      {
        "date": "2026-05-01",
        "close": 162.208008,
        "volume": 8580294
      },
      {
        "date": "2026-05-08",
        "close": 184.327286,
        "volume": 22530975
      },
      {
        "date": "2026-05-15",
        "close": 216.277344,
        "volume": 48735579
      },
      {
        "date": "2026-05-22",
        "close": 274.278992,
        "volume": 44390521
      },
      {
        "date": "2026-05-29",
        "close": 282.143616,
        "volume": 46685938
      },
      {
        "date": "2026-06-05",
        "close": 290.991333,
        "volume": 35217553
      },
      {
        "date": "2026-06-12",
        "close": 288.042114,
        "volume": 96309441
      },
      {
        "date": "2026-06-19",
        "close": 342.11145,
        "volume": 47951300
      },
      {
        "date": "2026-06-26",
        "close": 295.415192,
        "volume": 32302843
      },
      {
        "date": "2026-07-03",
        "close": 292.0,
        "volume": 25162206
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "volume": 13415093
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "volume": 12649203
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "volume": 11700693
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "volume": 12368906
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "volume": 9710732
      },
      {
        "date": "2026-08-14",
        "close": 228.5,
        "volume": 18044634
      }
    ],
    "sharemaestro_context": {
      "trend": 205.771835,
      "fair_value": 132.075779,
      "market_activity": 12.133876,
      "market_dynamics": -0.777073,
      "relative_strength": -3.862909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008657,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045614,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.025771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103604,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.031873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.313312
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.021343
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.050691
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.273811
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.048195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.12844
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.767552
      }
    ]
  }
}