{
  "ticker": {
    "uuid": "dca87bbf-d4b1-4562-b1c5-a82492650dd1",
    "symbol": "600526",
    "name": "Zhejiang Feida Environmental Science & Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.87,
    "boundary_margin": -0.100616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292615,
    "volatility_stability": 0.9334,
    "risk_context": 0.3417,
    "current_regime": {
      "move": -0.043668,
      "interruption": 0.067797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.074716,
        "direction_boundary": 5.691911,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202059
      },
      {
        "date": "2023-08-04",
        "close": 5.084512,
        "direction_boundary": 5.956423,
        "core_momentum": -0.146382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19598
      },
      {
        "date": "2023-08-11",
        "close": 4.937561,
        "direction_boundary": 5.809472,
        "core_momentum": -0.150084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192188
      },
      {
        "date": "2023-08-18",
        "close": 5.045325,
        "direction_boundary": 5.456789,
        "core_momentum": -0.075404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193768
      },
      {
        "date": "2023-08-25",
        "close": 5.104106,
        "direction_boundary": 5.525366,
        "core_momentum": -0.076241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19424
      },
      {
        "date": "2023-09-01",
        "close": 4.84939,
        "direction_boundary": 5.642927,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203503
      },
      {
        "date": "2023-09-08",
        "close": 4.741626,
        "direction_boundary": 5.593943,
        "core_momentum": -0.152364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2023-09-15",
        "close": 4.82,
        "direction_boundary": 5.427399,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171141
      },
      {
        "date": "2023-09-22",
        "close": 4.771016,
        "direction_boundary": 5.789878,
        "core_momentum": -0.175973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170704
      },
      {
        "date": "2023-09-29",
        "close": 4.79061,
        "direction_boundary": 5.63313,
        "core_momentum": -0.149565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167301
      },
      {
        "date": "2023-10-27",
        "close": 4.633862,
        "direction_boundary": 5.162886,
        "core_momentum": -0.102467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2023-11-03",
        "close": 4.682846,
        "direction_boundary": 5.123699,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175146
      },
      {
        "date": "2023-11-10",
        "close": 4.722033,
        "direction_boundary": 5.084512,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2023-11-17",
        "close": 4.810203,
        "direction_boundary": 5.564553,
        "core_momentum": -0.135563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2023-11-24",
        "close": 4.986545,
        "direction_boundary": 5.682114,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2023-12-01",
        "close": 4.947358,
        "direction_boundary": 5.554756,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183221
      },
      {
        "date": "2023-12-08",
        "close": 4.888577,
        "direction_boundary": 5.60374,
        "core_momentum": -0.127622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182213
      },
      {
        "date": "2023-12-15",
        "close": 4.957155,
        "direction_boundary": 5.838862,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181097
      },
      {
        "date": "2023-12-22",
        "close": 4.829797,
        "direction_boundary": 5.770285,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18506
      },
      {
        "date": "2023-12-29",
        "close": 4.839593,
        "direction_boundary": 5.54496,
        "core_momentum": -0.127209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179959
      },
      {
        "date": "2024-01-05",
        "close": 4.937561,
        "direction_boundary": 5.221667,
        "core_momentum": -0.054409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179288
      },
      {
        "date": "2024-01-12",
        "close": 4.898374,
        "direction_boundary": 5.280447,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179746
      },
      {
        "date": "2024-01-19",
        "close": 4.535894,
        "direction_boundary": 5.358821,
        "core_momentum": -0.153565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193828
      },
      {
        "date": "2024-01-26",
        "close": 4.771016,
        "direction_boundary": 5.290244,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207313
      },
      {
        "date": "2024-02-02",
        "close": 4.06565,
        "direction_boundary": 5.535163,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2024-02-09",
        "close": 3.859919,
        "direction_boundary": 5.711504,
        "core_momentum": -0.324185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2024-02-23",
        "close": 4.271382,
        "direction_boundary": 5.887846,
        "core_momentum": -0.274543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2024-03-01",
        "close": 4.369349,
        "direction_boundary": 5.731098,
        "core_momentum": -0.237607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342179
      },
      {
        "date": "2024-03-08",
        "close": 4.408537,
        "direction_boundary": 5.780081,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341933
      },
      {
        "date": "2024-03-15",
        "close": 4.565285,
        "direction_boundary": 5.829065,
        "core_momentum": -0.216807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339837
      },
      {
        "date": "2024-03-22",
        "close": 4.555488,
        "direction_boundary": 5.349024,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338593
      },
      {
        "date": "2024-03-29",
        "close": 4.555488,
        "direction_boundary": 5.231463,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337618
      },
      {
        "date": "2024-04-05",
        "close": 4.682846,
        "direction_boundary": 5.27065,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339877
      },
      {
        "date": "2024-04-12",
        "close": 4.653455,
        "direction_boundary": 5.123699,
        "core_momentum": -0.091778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339888
      },
      {
        "date": "2024-04-19",
        "close": 4.349756,
        "direction_boundary": 5.074716,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348293
      },
      {
        "date": "2024-04-26",
        "close": 4.42813,
        "direction_boundary": 5.055122,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2024-05-03",
        "close": 4.614268,
        "direction_boundary": 4.810203,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2024-05-10",
        "close": 4.624065,
        "direction_boundary": 4.966951,
        "core_momentum": -0.069033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344839
      },
      {
        "date": "2024-05-17",
        "close": 4.594675,
        "direction_boundary": 4.996342,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34469
      },
      {
        "date": "2024-05-24",
        "close": 4.320366,
        "direction_boundary": 5.055122,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353378
      },
      {
        "date": "2024-05-31",
        "close": 4.261585,
        "direction_boundary": 5.006138,
        "core_momentum": -0.148728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34878
      },
      {
        "date": "2024-06-07",
        "close": 3.918699,
        "direction_boundary": 4.937561,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365122
      },
      {
        "date": "2024-06-14",
        "close": 3.840325,
        "direction_boundary": 4.84939,
        "core_momentum": -0.208081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365436
      },
      {
        "date": "2024-06-21",
        "close": 3.663984,
        "direction_boundary": 4.76122,
        "core_momentum": -0.230453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367459
      },
      {
        "date": "2024-06-28",
        "close": 3.634593,
        "direction_boundary": 4.751423,
        "core_momentum": -0.235052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2024-07-05",
        "close": 3.634593,
        "direction_boundary": 4.614268,
        "core_momentum": -0.212314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366763
      },
      {
        "date": "2024-07-12",
        "close": 3.663984,
        "direction_boundary": 4.722033,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365106
      },
      {
        "date": "2024-07-19",
        "close": 3.575813,
        "direction_boundary": 4.741626,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2024-07-26",
        "close": 3.58561,
        "direction_boundary": 5.006138,
        "core_momentum": -0.283757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353766
      },
      {
        "date": "2024-08-02",
        "close": 3.624797,
        "direction_boundary": 5.055122,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2024-08-09",
        "close": 3.624797,
        "direction_boundary": 5.074716,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268934
      },
      {
        "date": "2024-08-16",
        "close": 3.595407,
        "direction_boundary": 5.084512,
        "core_momentum": -0.292871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2024-08-23",
        "close": 3.419065,
        "direction_boundary": 4.937561,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2024-08-30",
        "close": 3.624797,
        "direction_boundary": 5.045325,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2024-09-06",
        "close": 3.615,
        "direction_boundary": 5.104106,
        "core_momentum": -0.291747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2024-09-13",
        "close": 3.595407,
        "direction_boundary": 4.84939,
        "core_momentum": -0.258586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2024-09-20",
        "close": 3.634593,
        "direction_boundary": 4.741626,
        "core_momentum": -0.233471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2024-09-27",
        "close": 4.026464,
        "direction_boundary": 4.82,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27552
      },
      {
        "date": "2024-10-04",
        "close": 4.359553,
        "direction_boundary": 4.771016,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2024-10-11",
        "close": 4.144024,
        "direction_boundary": 4.79061,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303687
      },
      {
        "date": "2024-10-18",
        "close": 4.163618,
        "direction_boundary": 4.604472,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289909
      },
      {
        "date": "2024-10-25",
        "close": 4.330163,
        "direction_boundary": 4.437927,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29427
      },
      {
        "date": "2024-11-01",
        "close": 4.692642,
        "direction_boundary": 4.633862,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310074
      },
      {
        "date": "2024-11-08",
        "close": 4.839593,
        "direction_boundary": 4.682846,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2024-11-15",
        "close": 4.633862,
        "direction_boundary": 4.722033,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318978
      },
      {
        "date": "2024-11-22",
        "close": 4.731829,
        "direction_boundary": 4.810203,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307267
      },
      {
        "date": "2024-11-29",
        "close": 4.79061,
        "direction_boundary": 4.986545,
        "core_momentum": -0.039293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306473
      },
      {
        "date": "2024-12-06",
        "close": 5.035529,
        "direction_boundary": 4.947358,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284679
      },
      {
        "date": "2024-12-13",
        "close": 4.84939,
        "direction_boundary": 4.888577,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289333
      },
      {
        "date": "2024-12-20",
        "close": 4.633862,
        "direction_boundary": 4.957155,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288743
      },
      {
        "date": "2024-12-27",
        "close": 4.535894,
        "direction_boundary": 4.829797,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290901
      },
      {
        "date": "2025-01-03",
        "close": 4.173415,
        "direction_boundary": 4.839593,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317493
      },
      {
        "date": "2025-01-10",
        "close": 4.085244,
        "direction_boundary": 4.937561,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319598
      },
      {
        "date": "2025-01-17",
        "close": 4.349756,
        "direction_boundary": 4.898374,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326782
      },
      {
        "date": "2025-01-24",
        "close": 4.369349,
        "direction_boundary": 4.535894,
        "core_momentum": -0.036717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32674
      },
      {
        "date": "2025-01-31",
        "close": 4.388943,
        "direction_boundary": 4.771016,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326732
      },
      {
        "date": "2025-02-07",
        "close": 4.467317,
        "direction_boundary": 4.06565,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326857
      },
      {
        "date": "2025-02-14",
        "close": 4.643659,
        "direction_boundary": 3.859919,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2025-02-21",
        "close": 4.702439,
        "direction_boundary": 4.271382,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317025
      },
      {
        "date": "2025-02-28",
        "close": 4.643659,
        "direction_boundary": 4.369349,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311587
      },
      {
        "date": "2025-03-07",
        "close": 4.653455,
        "direction_boundary": 4.408537,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311281
      },
      {
        "date": "2025-03-14",
        "close": 4.771016,
        "direction_boundary": 4.565285,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311176
      },
      {
        "date": "2025-03-21",
        "close": 4.84939,
        "direction_boundary": 4.555488,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311266
      },
      {
        "date": "2025-03-28",
        "close": 4.839593,
        "direction_boundary": 4.555488,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282347
      },
      {
        "date": "2025-04-04",
        "close": 4.859187,
        "direction_boundary": 4.682846,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2025-04-11",
        "close": 4.418334,
        "direction_boundary": 4.653455,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286975
      },
      {
        "date": "2025-04-18",
        "close": 4.447724,
        "direction_boundary": 4.349756,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287017
      },
      {
        "date": "2025-04-25",
        "close": 4.722033,
        "direction_boundary": 4.42813,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2025-05-02",
        "close": 4.594675,
        "direction_boundary": 4.614268,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274475
      },
      {
        "date": "2025-05-09",
        "close": 4.722033,
        "direction_boundary": 4.624065,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273711
      },
      {
        "date": "2025-05-16",
        "close": 4.712236,
        "direction_boundary": 4.594675,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2025-05-23",
        "close": 4.643659,
        "direction_boundary": 4.320366,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265944
      },
      {
        "date": "2025-05-30",
        "close": 4.771016,
        "direction_boundary": 4.261585,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268163
      },
      {
        "date": "2025-06-06",
        "close": 4.82,
        "direction_boundary": 3.918699,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258847
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "direction_boundary": 3.840325,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254163
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "direction_boundary": 3.663984,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251257
      },
      {
        "date": "2025-06-27",
        "close": 4.77,
        "direction_boundary": 3.634593,
        "core_momentum": 0.312389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254928
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "direction_boundary": 3.634593,
        "core_momentum": 0.337151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "direction_boundary": 3.663984,
        "core_momentum": 0.340071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "direction_boundary": 3.575813,
        "core_momentum": 0.378707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2025-07-25",
        "close": 4.97,
        "direction_boundary": 3.58561,
        "core_momentum": 0.386096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205623
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "direction_boundary": 3.624797,
        "core_momentum": 0.343524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208593
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "direction_boundary": 3.624797,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "direction_boundary": 3.595407,
        "core_momentum": 0.354506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20542
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "direction_boundary": 3.419065,
        "core_momentum": 0.479937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "direction_boundary": 3.624797,
        "core_momentum": 0.453875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "direction_boundary": 3.615,
        "core_momentum": 0.419087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "direction_boundary": 3.595407,
        "core_momentum": 0.482447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2025-09-19",
        "close": 5.19,
        "direction_boundary": 3.634593,
        "core_momentum": 0.427945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2025-09-26",
        "close": 5.21,
        "direction_boundary": 4.026464,
        "core_momentum": 0.293939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 4.359553,
        "core_momentum": 0.192783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "direction_boundary": 4.144024,
        "core_momentum": 0.274124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 4.163618,
        "core_momentum": 0.27053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "direction_boundary": 4.330163,
        "core_momentum": 0.256304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "direction_boundary": 4.692642,
        "core_momentum": 0.189096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "direction_boundary": 4.839593,
        "core_momentum": 0.210846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "direction_boundary": 4.633862,
        "core_momentum": 0.230075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 4.731829,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "direction_boundary": 4.79061,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212523
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "direction_boundary": 5.035529,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21283
      },
      {
        "date": "2025-12-12",
        "close": 5.18,
        "direction_boundary": 4.84939,
        "core_momentum": 0.068176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218252
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 4.633862,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 4.535894,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "direction_boundary": 4.173415,
        "core_momentum": 0.28432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "direction_boundary": 4.085244,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "direction_boundary": 4.349756,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "direction_boundary": 4.369349,
        "core_momentum": 0.302253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212963
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "direction_boundary": 4.388943,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209934
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "direction_boundary": 4.467317,
        "core_momentum": 0.29608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209575
      },
      {
        "date": "2026-02-13",
        "close": 5.59,
        "direction_boundary": 4.643659,
        "core_momentum": 0.203792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214239
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "direction_boundary": 4.702439,
        "core_momentum": 0.305705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243241
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 4.643659,
        "core_momentum": 0.281317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "direction_boundary": 4.653455,
        "core_momentum": 0.254982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "direction_boundary": 4.771016,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "direction_boundary": 4.84939,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259655
      },
      {
        "date": "2026-04-03",
        "close": 5.14,
        "direction_boundary": 4.839593,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275335
      },
      {
        "date": "2026-04-10",
        "close": 5.460389,
        "direction_boundary": 4.859187,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2026-04-17",
        "close": 5.312009,
        "direction_boundary": 4.418334,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290134
      },
      {
        "date": "2026-04-24",
        "close": 5.480173,
        "direction_boundary": 4.447724,
        "core_momentum": 0.23213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293292
      },
      {
        "date": "2026-05-01",
        "close": 5.371361,
        "direction_boundary": 4.722033,
        "core_momentum": 0.13751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292138
      },
      {
        "date": "2026-05-08",
        "close": 5.321901,
        "direction_boundary": 4.594675,
        "core_momentum": 0.158276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289938
      },
      {
        "date": "2026-05-15",
        "close": 5.074601,
        "direction_boundary": 4.722033,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287015
      },
      {
        "date": "2026-05-22",
        "close": 4.946004,
        "direction_boundary": 4.712236,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286718
      },
      {
        "date": "2026-05-29",
        "close": 4.708596,
        "direction_boundary": 4.643659,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272319
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "direction_boundary": 4.771016,
        "core_momentum": -0.040037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270513
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 4.82,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 4.76,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 4.59,
        "core_momentum": -0.100218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27835
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "direction_boundary": 4.77,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "direction_boundary": 4.86,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "direction_boundary": 4.91,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 4.93,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "direction_boundary": 4.97,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292919
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "direction_boundary": 4.87,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.074716,
        "volume": 30694610
      },
      {
        "date": "2023-08-04",
        "close": 5.084512,
        "volume": 42502105
      },
      {
        "date": "2023-08-11",
        "close": 4.937561,
        "volume": 32976343
      },
      {
        "date": "2023-08-18",
        "close": 5.045325,
        "volume": 28943185
      },
      {
        "date": "2023-08-25",
        "close": 5.104106,
        "volume": 81524727
      },
      {
        "date": "2023-09-01",
        "close": 4.84939,
        "volume": 87104331
      },
      {
        "date": "2023-09-08",
        "close": 4.741626,
        "volume": 36008810
      },
      {
        "date": "2023-09-15",
        "close": 4.82,
        "volume": 25772764
      },
      {
        "date": "2023-09-22",
        "close": 4.771016,
        "volume": 24244230
      },
      {
        "date": "2023-09-29",
        "close": 4.79061,
        "volume": 16059702
      },
      {
        "date": "2023-10-13",
        "close": 4.604472,
        "volume": 27027313
      },
      {
        "date": "2023-10-20",
        "close": 4.437927,
        "volume": 23616777
      },
      {
        "date": "2023-10-27",
        "close": 4.633862,
        "volume": 26430726
      },
      {
        "date": "2023-11-03",
        "close": 4.682846,
        "volume": 23055071
      },
      {
        "date": "2023-11-10",
        "close": 4.722033,
        "volume": 23126277
      },
      {
        "date": "2023-11-17",
        "close": 4.810203,
        "volume": 24816408
      },
      {
        "date": "2023-11-24",
        "close": 4.986545,
        "volume": 63861412
      },
      {
        "date": "2023-12-01",
        "close": 4.947358,
        "volume": 36757723
      },
      {
        "date": "2023-12-08",
        "close": 4.888577,
        "volume": 47116094
      },
      {
        "date": "2023-12-15",
        "close": 4.957155,
        "volume": 43170765
      },
      {
        "date": "2023-12-22",
        "close": 4.829797,
        "volume": 27389410
      },
      {
        "date": "2023-12-29",
        "close": 4.839593,
        "volume": 23675780
      },
      {
        "date": "2024-01-05",
        "close": 4.937561,
        "volume": 23219400
      },
      {
        "date": "2024-01-12",
        "close": 4.898374,
        "volume": 26900015
      },
      {
        "date": "2024-01-19",
        "close": 4.535894,
        "volume": 28217593
      },
      {
        "date": "2024-01-26",
        "close": 4.771016,
        "volume": 55308078
      },
      {
        "date": "2024-02-02",
        "close": 4.06565,
        "volume": 57608141
      },
      {
        "date": "2024-02-09",
        "close": 3.859919,
        "volume": 71912942
      },
      {
        "date": "2024-02-23",
        "close": 4.271382,
        "volume": 49483375
      },
      {
        "date": "2024-03-01",
        "close": 4.369349,
        "volume": 49694241
      },
      {
        "date": "2024-03-08",
        "close": 4.408537,
        "volume": 36190200
      },
      {
        "date": "2024-03-15",
        "close": 4.565285,
        "volume": 39230209
      },
      {
        "date": "2024-03-22",
        "close": 4.555488,
        "volume": 29936265
      },
      {
        "date": "2024-03-29",
        "close": 4.555488,
        "volume": 27840691
      },
      {
        "date": "2024-04-05",
        "close": 4.682846,
        "volume": 17510834
      },
      {
        "date": "2024-04-12",
        "close": 4.653455,
        "volume": 39563004
      },
      {
        "date": "2024-04-19",
        "close": 4.349756,
        "volume": 60832976
      },
      {
        "date": "2024-04-26",
        "close": 4.42813,
        "volume": 31378902
      },
      {
        "date": "2024-05-03",
        "close": 4.614268,
        "volume": 18779306
      },
      {
        "date": "2024-05-10",
        "close": 4.624065,
        "volume": 31002908
      },
      {
        "date": "2024-05-17",
        "close": 4.594675,
        "volume": 22620500
      },
      {
        "date": "2024-05-24",
        "close": 4.320366,
        "volume": 30729150
      },
      {
        "date": "2024-05-31",
        "close": 4.261585,
        "volume": 27978080
      },
      {
        "date": "2024-06-07",
        "close": 3.918699,
        "volume": 43988567
      },
      {
        "date": "2024-06-14",
        "close": 3.840325,
        "volume": 18883102
      },
      {
        "date": "2024-06-21",
        "close": 3.663984,
        "volume": 19774600
      },
      {
        "date": "2024-06-28",
        "close": 3.634593,
        "volume": 22849010
      },
      {
        "date": "2024-07-05",
        "close": 3.634593,
        "volume": 16468404
      },
      {
        "date": "2024-07-12",
        "close": 3.663984,
        "volume": 23729601
      },
      {
        "date": "2024-07-19",
        "close": 3.575813,
        "volume": 26808103
      },
      {
        "date": "2024-07-26",
        "close": 3.58561,
        "volume": 18118040
      },
      {
        "date": "2024-08-02",
        "close": 3.624797,
        "volume": 22842404
      },
      {
        "date": "2024-08-09",
        "close": 3.624797,
        "volume": 24440718
      },
      {
        "date": "2024-08-16",
        "close": 3.595407,
        "volume": 79533282
      },
      {
        "date": "2024-08-23",
        "close": 3.419065,
        "volume": 25526743
      },
      {
        "date": "2024-08-30",
        "close": 3.624797,
        "volume": 31733718
      },
      {
        "date": "2024-09-06",
        "close": 3.615,
        "volume": 25027802
      },
      {
        "date": "2024-09-13",
        "close": 3.595407,
        "volume": 22652170
      },
      {
        "date": "2024-09-20",
        "close": 3.634593,
        "volume": 13172300
      },
      {
        "date": "2024-09-27",
        "close": 4.026464,
        "volume": 33845320
      },
      {
        "date": "2024-10-04",
        "close": 4.359553,
        "volume": 22183069
      },
      {
        "date": "2024-10-11",
        "close": 4.144024,
        "volume": 81781516
      },
      {
        "date": "2024-10-18",
        "close": 4.163618,
        "volume": 48091976
      },
      {
        "date": "2024-10-25",
        "close": 4.330163,
        "volume": 51723123
      },
      {
        "date": "2024-11-01",
        "close": 4.692642,
        "volume": 199914070
      },
      {
        "date": "2024-11-08",
        "close": 4.839593,
        "volume": 116641363
      },
      {
        "date": "2024-11-15",
        "close": 4.633862,
        "volume": 86648402
      },
      {
        "date": "2024-11-22",
        "close": 4.731829,
        "volume": 58965642
      },
      {
        "date": "2024-11-29",
        "close": 4.79061,
        "volume": 51193438
      },
      {
        "date": "2024-12-06",
        "close": 5.035529,
        "volume": 73967108
      },
      {
        "date": "2024-12-13",
        "close": 4.84939,
        "volume": 60209406
      },
      {
        "date": "2024-12-20",
        "close": 4.633862,
        "volume": 45308919
      },
      {
        "date": "2024-12-27",
        "close": 4.535894,
        "volume": 40807669
      },
      {
        "date": "2025-01-03",
        "close": 4.173415,
        "volume": 29887401
      },
      {
        "date": "2025-01-10",
        "close": 4.085244,
        "volume": 29703430
      },
      {
        "date": "2025-01-17",
        "close": 4.349756,
        "volume": 31400902
      },
      {
        "date": "2025-01-24",
        "close": 4.369349,
        "volume": 30833901
      },
      {
        "date": "2025-01-31",
        "close": 4.388943,
        "volume": 5478400
      },
      {
        "date": "2025-02-07",
        "close": 4.467317,
        "volume": 18440600
      },
      {
        "date": "2025-02-14",
        "close": 4.643659,
        "volume": 80503169
      },
      {
        "date": "2025-02-21",
        "close": 4.702439,
        "volume": 44454253
      },
      {
        "date": "2025-02-28",
        "close": 4.643659,
        "volume": 62134288
      },
      {
        "date": "2025-03-07",
        "close": 4.653455,
        "volume": 33640716
      },
      {
        "date": "2025-03-14",
        "close": 4.771016,
        "volume": 35063682
      },
      {
        "date": "2025-03-21",
        "close": 4.84939,
        "volume": 48813187
      },
      {
        "date": "2025-03-28",
        "close": 4.839593,
        "volume": 54840002
      },
      {
        "date": "2025-04-04",
        "close": 4.859187,
        "volume": 36754960
      },
      {
        "date": "2025-04-11",
        "close": 4.418334,
        "volume": 60441101
      },
      {
        "date": "2025-04-18",
        "close": 4.447724,
        "volume": 26987440
      },
      {
        "date": "2025-04-25",
        "close": 4.722033,
        "volume": 35023074
      },
      {
        "date": "2025-05-02",
        "close": 4.594675,
        "volume": 19957702
      },
      {
        "date": "2025-05-09",
        "close": 4.722033,
        "volume": 26401117
      },
      {
        "date": "2025-05-16",
        "close": 4.712236,
        "volume": 32677800
      },
      {
        "date": "2025-05-23",
        "close": 4.643659,
        "volume": 30030400
      },
      {
        "date": "2025-05-30",
        "close": 4.771016,
        "volume": 38511475
      },
      {
        "date": "2025-06-06",
        "close": 4.82,
        "volume": 24108680
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "volume": 38519201
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "volume": 29150510
      },
      {
        "date": "2025-06-27",
        "close": 4.77,
        "volume": 31045112
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "volume": 36251680
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "volume": 38182608
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "volume": 52159935
      },
      {
        "date": "2025-07-25",
        "close": 4.97,
        "volume": 53911453
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "volume": 41809403
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "volume": 36675900
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "volume": 43814521
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "volume": 94349774
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "volume": 260397721
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "volume": 116017262
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "volume": 85347822
      },
      {
        "date": "2025-09-19",
        "close": 5.19,
        "volume": 69865134
      },
      {
        "date": "2025-09-26",
        "close": 5.21,
        "volume": 65038500
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 27173403
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "volume": 26965160
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 70810244
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "volume": 67998425
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "volume": 81308059
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "volume": 138499087
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "volume": 70747607
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 95798999
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "volume": 55294255
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "volume": 48395986
      },
      {
        "date": "2025-12-12",
        "close": 5.18,
        "volume": 41103200
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 45711494
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 37552914
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "volume": 22214618
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "volume": 54351003
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "volume": 59733488
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "volume": 57390367
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "volume": 61125125
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "volume": 65507126
      },
      {
        "date": "2026-02-13",
        "close": 5.59,
        "volume": 44104071
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "volume": 87487254
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 72672996
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "volume": 52916060
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "volume": 46830600
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "volume": 67099553
      },
      {
        "date": "2026-04-03",
        "close": 5.14,
        "volume": 42280946
      },
      {
        "date": "2026-04-10",
        "close": 5.460389,
        "volume": 38957325
      },
      {
        "date": "2026-04-17",
        "close": 5.312009,
        "volume": 38180480
      },
      {
        "date": "2026-04-24",
        "close": 5.480173,
        "volume": 76165726
      },
      {
        "date": "2026-05-01",
        "close": 5.371361,
        "volume": 69094485
      },
      {
        "date": "2026-05-08",
        "close": 5.321901,
        "volume": 48055400
      },
      {
        "date": "2026-05-15",
        "close": 5.074601,
        "volume": 62247559
      },
      {
        "date": "2026-05-22",
        "close": 4.946004,
        "volume": 38019473
      },
      {
        "date": "2026-05-29",
        "close": 4.708596,
        "volume": 60382325
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "volume": 7529000
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 7967403
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 31444008
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 7848502
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "volume": 9804500
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "volume": 35212446
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "volume": 40739396
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 45079400
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "volume": 36882021
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "volume": 37501599
      }
    ],
    "sharemaestro_context": {
      "trend": 5.091168,
      "fair_value": 4.721115,
      "market_activity": -55.370901,
      "market_dynamics": -1.077007,
      "relative_strength": -14.866722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.010256,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.008507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018215,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.018382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.001034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.029762
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.065539
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.031315
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.033827
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.094949
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.087719
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.061674
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.002846
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043668
      }
    ]
  }
}