{
  "ticker": {
    "uuid": "dca8976b-d3ad-409f-adfb-bba1a163cf01",
    "symbol": "001465",
    "name": "BYC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25300.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25772.136719,
    "boundary_margin": -0.01832,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414589,
    "volatility_stability": 1.3555,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.085837,
      "interruption": 0.121951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.749,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13495.568359,
        "direction_boundary": 14068.222656,
        "core_momentum": -0.040706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191542
      },
      {
        "date": "2023-08-25",
        "close": 13242.702148,
        "direction_boundary": 13197.551758,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19259
      },
      {
        "date": "2023-09-01",
        "close": 13130.317383,
        "direction_boundary": 13151.726563,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2023-09-08",
        "close": 13130.317383,
        "direction_boundary": 13014.251953,
        "core_momentum": 0.008918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143107
      },
      {
        "date": "2023-09-15",
        "close": 13036.663086,
        "direction_boundary": 13014.251953,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143128
      },
      {
        "date": "2023-09-22",
        "close": 13120.951172,
        "direction_boundary": 14159.873047,
        "core_momentum": -0.073371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140297
      },
      {
        "date": "2023-09-29",
        "close": 12999.202148,
        "direction_boundary": 13472.500977,
        "core_momentum": -0.035131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2023-10-06",
        "close": 12886.816406,
        "direction_boundary": 13243.375977,
        "core_momentum": -0.026924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2023-10-13",
        "close": 12886.816406,
        "direction_boundary": 12785.126953,
        "core_momentum": 0.007954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121121
      },
      {
        "date": "2023-10-20",
        "close": 12624.584961,
        "direction_boundary": 12739.302734,
        "core_momentum": -0.009005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2023-10-27",
        "close": 12643.316406,
        "direction_boundary": 12785.126953,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116959
      },
      {
        "date": "2023-11-03",
        "close": 13017.931641,
        "direction_boundary": 12693.477539,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125837
      },
      {
        "date": "2023-11-10",
        "close": 12989.834961,
        "direction_boundary": 12601.829102,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125796
      },
      {
        "date": "2023-11-17",
        "close": 13149.046875,
        "direction_boundary": 12647.65332,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127499
      },
      {
        "date": "2023-11-24",
        "close": 13111.585938,
        "direction_boundary": 12830.952148,
        "core_momentum": 0.021872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127492
      },
      {
        "date": "2023-12-01",
        "close": 13046.027344,
        "direction_boundary": 13151.726563,
        "core_momentum": -0.008037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2023-12-08",
        "close": 13158.414063,
        "direction_boundary": 12922.601563,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127202
      },
      {
        "date": "2023-12-15",
        "close": 13111.585938,
        "direction_boundary": 12922.601563,
        "core_momentum": 0.014624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126242
      },
      {
        "date": "2023-12-22",
        "close": 13392.548828,
        "direction_boundary": 12830.952148,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130235
      },
      {
        "date": "2023-12-29",
        "close": 13644.077148,
        "direction_boundary": 13345.720703,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132519
      },
      {
        "date": "2024-01-05",
        "close": 13443.147461,
        "direction_boundary": 13298.894531,
        "core_momentum": 0.010847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129686
      },
      {
        "date": "2024-01-12",
        "close": 13481.418945,
        "direction_boundary": 13205.240234,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125535
      },
      {
        "date": "2024-01-19",
        "close": 13452.714844,
        "direction_boundary": 13111.585938,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124117
      },
      {
        "date": "2024-01-26",
        "close": 13433.578125,
        "direction_boundary": 13177.144531,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110819
      },
      {
        "date": "2024-02-02",
        "close": 13911.982422,
        "direction_boundary": 13205.240234,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119665
      },
      {
        "date": "2024-02-09",
        "close": 13969.390625,
        "direction_boundary": 13533.030273,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095158
      },
      {
        "date": "2024-02-16",
        "close": 13998.094727,
        "direction_boundary": 15153.24707,
        "core_momentum": -0.076231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094449
      },
      {
        "date": "2024-02-23",
        "close": 13825.870117,
        "direction_boundary": 15078.324219,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092041
      },
      {
        "date": "2024-03-01",
        "close": 13806.733398,
        "direction_boundary": 16099.15332,
        "core_momentum": -0.142394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090989
      },
      {
        "date": "2024-03-08",
        "close": 16074.367188,
        "direction_boundary": 15115.786133,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2024-03-15",
        "close": 17203.400391,
        "direction_boundary": 15031.498047,
        "core_momentum": 0.14449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2024-03-22",
        "close": 17251.242188,
        "direction_boundary": 14619.418945,
        "core_momentum": 0.180022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2024-03-29",
        "close": 18533.363281,
        "direction_boundary": 13935.743164,
        "core_momentum": 0.329916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2024-04-05",
        "close": 18829.972656,
        "direction_boundary": 13907.646484,
        "core_momentum": 0.353929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2024-04-12",
        "close": 19030.902344,
        "direction_boundary": 14207.34082,
        "core_momentum": 0.339512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2024-04-19",
        "close": 15117.55957,
        "direction_boundary": 14450.841797,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-04-26",
        "close": 15041.014648,
        "direction_boundary": 14123.051758,
        "core_momentum": 0.064997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4211
      },
      {
        "date": "2024-05-03",
        "close": 14715.701172,
        "direction_boundary": 14076.224609,
        "core_momentum": 0.04543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421592
      },
      {
        "date": "2024-05-10",
        "close": 14830.517578,
        "direction_boundary": 14001.300781,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421493
      },
      {
        "date": "2024-05-17",
        "close": 14696.564453,
        "direction_boundary": 13945.108398,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421809
      },
      {
        "date": "2024-05-24",
        "close": 15308.921875,
        "direction_boundary": 13898.28125,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424671
      },
      {
        "date": "2024-05-31",
        "close": 14639.15625,
        "direction_boundary": 14038.763672,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430259
      },
      {
        "date": "2024-06-07",
        "close": 14639.15625,
        "direction_boundary": 14048.12793,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430258
      },
      {
        "date": "2024-06-14",
        "close": 14648.723633,
        "direction_boundary": 13860.820313,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430148
      },
      {
        "date": "2024-06-21",
        "close": 15117.55957,
        "direction_boundary": 13795.261719,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431195
      },
      {
        "date": "2024-06-28",
        "close": 15308.921875,
        "direction_boundary": 13907.646484,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430886
      },
      {
        "date": "2024-07-05",
        "close": 14352.114258,
        "direction_boundary": 13570.492188,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44073
      },
      {
        "date": "2024-07-12",
        "close": 14409.522461,
        "direction_boundary": 13261.432617,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440735
      },
      {
        "date": "2024-07-19",
        "close": 14361.681641,
        "direction_boundary": 13092.855469,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440763
      },
      {
        "date": "2024-07-26",
        "close": 14294.706055,
        "direction_boundary": 12605.853516,
        "core_momentum": 0.133974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440845
      },
      {
        "date": "2024-08-02",
        "close": 13615.37207,
        "direction_boundary": 12662.045898,
        "core_momentum": 0.07529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443731
      },
      {
        "date": "2024-08-09",
        "close": 12515.043945,
        "direction_boundary": 13364.452148,
        "core_momentum": -0.063557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458445
      },
      {
        "date": "2024-08-16",
        "close": 12715.973633,
        "direction_boundary": 13495.568359,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459228
      },
      {
        "date": "2024-08-23",
        "close": 12562.883789,
        "direction_boundary": 13242.702148,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459218
      },
      {
        "date": "2024-08-30",
        "close": 12725.541016,
        "direction_boundary": 13130.317383,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459786
      },
      {
        "date": "2024-09-06",
        "close": 12821.22168,
        "direction_boundary": 13130.317383,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402297
      },
      {
        "date": "2024-09-13",
        "close": 12706.404297,
        "direction_boundary": 13036.663086,
        "core_momentum": -0.025333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2024-09-20",
        "close": 12562.883789,
        "direction_boundary": 13120.951172,
        "core_momentum": -0.042533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386301
      },
      {
        "date": "2024-09-27",
        "close": 12400.226563,
        "direction_boundary": 12999.202148,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366884
      },
      {
        "date": "2024-10-04",
        "close": 12333.25,
        "direction_boundary": 12886.816406,
        "core_momentum": -0.042956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364427
      },
      {
        "date": "2024-10-11",
        "close": 12333.25,
        "direction_boundary": 12886.816406,
        "core_momentum": -0.042956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2024-10-18",
        "close": 12495.907227,
        "direction_boundary": 12624.584961,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2024-10-25",
        "close": 12467.203125,
        "direction_boundary": 12643.316406,
        "core_momentum": -0.013929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2024-11-01",
        "close": 12361.954102,
        "direction_boundary": 13017.931641,
        "core_momentum": -0.05039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2024-11-08",
        "close": 12495.907227,
        "direction_boundary": 12989.834961,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2024-11-15",
        "close": 12381.09082,
        "direction_boundary": 13149.046875,
        "core_momentum": -0.058404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2024-11-22",
        "close": 12438.499023,
        "direction_boundary": 13111.585938,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2024-11-29",
        "close": 12495.907227,
        "direction_boundary": 13046.027344,
        "core_momentum": -0.042168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2024-12-06",
        "close": 12476.771484,
        "direction_boundary": 13158.414063,
        "core_momentum": -0.051803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2024-12-13",
        "close": 12457.634766,
        "direction_boundary": 13111.585938,
        "core_momentum": -0.049876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2024-12-20",
        "close": 12448.066406,
        "direction_boundary": 13392.548828,
        "core_momentum": -0.070523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2024-12-27",
        "close": 12699.170898,
        "direction_boundary": 13644.077148,
        "core_momentum": -0.069254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16894
      },
      {
        "date": "2025-01-03",
        "close": 12758.191406,
        "direction_boundary": 13443.147461,
        "core_momentum": -0.050952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1479
      },
      {
        "date": "2025-01-10",
        "close": 12777.864258,
        "direction_boundary": 13481.418945,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147656
      },
      {
        "date": "2025-01-17",
        "close": 12669.661133,
        "direction_boundary": 13452.714844,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14774
      },
      {
        "date": "2025-01-24",
        "close": 12669.661133,
        "direction_boundary": 13433.578125,
        "core_momentum": -0.056866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147891
      },
      {
        "date": "2025-01-31",
        "close": 12630.314453,
        "direction_boundary": 13911.982422,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133552
      },
      {
        "date": "2025-02-07",
        "close": 12482.763672,
        "direction_boundary": 13969.390625,
        "core_momentum": -0.10642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065906
      },
      {
        "date": "2025-02-14",
        "close": 12295.867188,
        "direction_boundary": 13998.094727,
        "core_momentum": -0.121604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064846
      },
      {
        "date": "2025-02-21",
        "close": 12335.213867,
        "direction_boundary": 13825.870117,
        "core_momentum": -0.107816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063191
      },
      {
        "date": "2025-02-28",
        "close": 12295.867188,
        "direction_boundary": 13806.733398,
        "core_momentum": -0.10943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060146
      },
      {
        "date": "2025-03-07",
        "close": 12325.376953,
        "direction_boundary": 16074.367188,
        "core_momentum": -0.233228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059058
      },
      {
        "date": "2025-03-14",
        "close": 12325.376953,
        "direction_boundary": 17203.400391,
        "core_momentum": -0.28355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058089
      },
      {
        "date": "2025-03-21",
        "close": 12394.233398,
        "direction_boundary": 17251.242188,
        "core_momentum": -0.281545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056883
      },
      {
        "date": "2025-03-28",
        "close": 12256.519531,
        "direction_boundary": 18533.363281,
        "core_momentum": -0.338678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056118
      },
      {
        "date": "2025-04-04",
        "close": 12197.5,
        "direction_boundary": 18829.972656,
        "core_momentum": -0.35223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05602
      },
      {
        "date": "2025-04-11",
        "close": 12256.519531,
        "direction_boundary": 19030.902344,
        "core_momentum": -0.355968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056491
      },
      {
        "date": "2025-04-18",
        "close": 13328.719727,
        "direction_boundary": 15117.55957,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128828
      },
      {
        "date": "2025-04-25",
        "close": 13486.106445,
        "direction_boundary": 15041.014648,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129256
      },
      {
        "date": "2025-05-02",
        "close": 13761.53418,
        "direction_boundary": 14715.701172,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130272
      },
      {
        "date": "2025-05-09",
        "close": 12797.538086,
        "direction_boundary": 14830.517578,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167715
      },
      {
        "date": "2025-05-16",
        "close": 14115.655273,
        "direction_boundary": 14696.564453,
        "core_momentum": -0.039527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214242
      },
      {
        "date": "2025-05-23",
        "close": 14617.326172,
        "direction_boundary": 15308.921875,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218207
      },
      {
        "date": "2025-05-30",
        "close": 15256.711914,
        "direction_boundary": 14639.15625,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224001
      },
      {
        "date": "2025-06-06",
        "close": 16151.850586,
        "direction_boundary": 14639.15625,
        "core_momentum": 0.103332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2025-06-13",
        "close": 17578.171875,
        "direction_boundary": 14648.723633,
        "core_momentum": 0.19998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2025-06-20",
        "close": 21050.523438,
        "direction_boundary": 15117.55957,
        "core_momentum": 0.392455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343244
      },
      {
        "date": "2025-06-27",
        "close": 22919.496094,
        "direction_boundary": 15308.921875,
        "core_momentum": 0.497133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354828
      },
      {
        "date": "2025-07-04",
        "close": 23116.230469,
        "direction_boundary": 14352.114258,
        "core_momentum": 0.61065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354471
      },
      {
        "date": "2025-07-11",
        "close": 25722.953125,
        "direction_boundary": 14409.522461,
        "core_momentum": 0.785136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2025-07-18",
        "close": 25870.503906,
        "direction_boundary": 14361.681641,
        "core_momentum": 0.801356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2025-07-25",
        "close": 25231.119141,
        "direction_boundary": 14294.706055,
        "core_momentum": 0.765067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374597
      },
      {
        "date": "2025-08-01",
        "close": 24837.650391,
        "direction_boundary": 13615.37207,
        "core_momentum": 0.824236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37699
      },
      {
        "date": "2025-08-08",
        "close": 25772.136719,
        "direction_boundary": 12515.043945,
        "core_momentum": 1.059293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2025-08-15",
        "close": 24837.650391,
        "direction_boundary": 12715.973633,
        "core_momentum": 0.953264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379472
      },
      {
        "date": "2025-08-22",
        "close": 24985.201172,
        "direction_boundary": 12562.883789,
        "core_momentum": 0.988811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379148
      },
      {
        "date": "2025-08-29",
        "close": 25722.953125,
        "direction_boundary": 12725.541016,
        "core_momentum": 1.021364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2025-09-05",
        "close": 26018.054688,
        "direction_boundary": 12821.22168,
        "core_momentum": 1.029296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375578
      },
      {
        "date": "2025-09-12",
        "close": 25772.136719,
        "direction_boundary": 12706.404297,
        "core_momentum": 1.028279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377258
      },
      {
        "date": "2025-09-19",
        "close": 25575.402344,
        "direction_boundary": 12562.883789,
        "core_momentum": 1.035791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379299
      },
      {
        "date": "2025-09-26",
        "close": 24345.816406,
        "direction_boundary": 12400.226563,
        "core_momentum": 0.963336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39065
      },
      {
        "date": "2025-10-03",
        "close": 24198.265625,
        "direction_boundary": 12333.25,
        "core_momentum": 0.962035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390854
      },
      {
        "date": "2025-10-10",
        "close": 23411.330078,
        "direction_boundary": 12333.25,
        "core_momentum": 0.898229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398483
      },
      {
        "date": "2025-10-17",
        "close": 22673.578125,
        "direction_boundary": 12495.907227,
        "core_momentum": 0.81448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396583
      },
      {
        "date": "2025-10-24",
        "close": 22771.945313,
        "direction_boundary": 12467.203125,
        "core_momentum": 0.826548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397041
      },
      {
        "date": "2025-10-31",
        "close": 22427.660156,
        "direction_boundary": 12361.954102,
        "core_momentum": 0.814249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400061
      },
      {
        "date": "2025-11-07",
        "close": 22034.193359,
        "direction_boundary": 12495.907227,
        "core_momentum": 0.763313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381795
      },
      {
        "date": "2025-11-14",
        "close": 22230.927734,
        "direction_boundary": 12381.09082,
        "core_momentum": 0.795555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365438
      },
      {
        "date": "2025-11-21",
        "close": 23116.230469,
        "direction_boundary": 12438.499023,
        "core_momentum": 0.858442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365877
      },
      {
        "date": "2025-11-28",
        "close": 23509.697266,
        "direction_boundary": 12495.907227,
        "core_momentum": 0.881392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36407
      },
      {
        "date": "2025-12-05",
        "close": 24591.734375,
        "direction_boundary": 12476.771484,
        "core_momentum": 0.971001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361778
      },
      {
        "date": "2025-12-12",
        "close": 26165.603516,
        "direction_boundary": 12457.634766,
        "core_momentum": 1.100367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354513
      },
      {
        "date": "2025-12-19",
        "close": 25329.486328,
        "direction_boundary": 12448.066406,
        "core_momentum": 1.034813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26895
      },
      {
        "date": "2025-12-26",
        "close": 24395.0,
        "direction_boundary": 12699.170898,
        "core_momentum": 0.920992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2026-01-02",
        "close": 24500.0,
        "direction_boundary": 12758.191406,
        "core_momentum": 0.920335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2026-01-09",
        "close": 23250.0,
        "direction_boundary": 12777.864258,
        "core_momentum": 0.819553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212319
      },
      {
        "date": "2026-01-16",
        "close": 23750.0,
        "direction_boundary": 12669.661133,
        "core_momentum": 0.874557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214809
      },
      {
        "date": "2026-01-23",
        "close": 23450.0,
        "direction_boundary": 12669.661133,
        "core_momentum": 0.850878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212988
      },
      {
        "date": "2026-01-30",
        "close": 24000.0,
        "direction_boundary": 12630.314453,
        "core_momentum": 0.90019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215096
      },
      {
        "date": "2026-02-06",
        "close": 24750.0,
        "direction_boundary": 12482.763672,
        "core_momentum": 0.982734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213065
      },
      {
        "date": "2026-02-13",
        "close": 27100.0,
        "direction_boundary": 12295.867188,
        "core_momentum": 1.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2026-02-20",
        "close": 27950.0,
        "direction_boundary": 12335.213867,
        "core_momentum": 1.265871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245195
      },
      {
        "date": "2026-02-27",
        "close": 29050.0,
        "direction_boundary": 12295.867188,
        "core_momentum": 1.362582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2026-03-06",
        "close": 27550.0,
        "direction_boundary": 12325.376953,
        "core_momentum": 1.235226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2026-03-13",
        "close": 26550.0,
        "direction_boundary": 12325.376953,
        "core_momentum": 1.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2026-03-20",
        "close": 28850.0,
        "direction_boundary": 12394.233398,
        "core_momentum": 1.327695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287854
      },
      {
        "date": "2026-03-27",
        "close": 29450.0,
        "direction_boundary": 12256.519531,
        "core_momentum": 1.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2026-04-03",
        "close": 29050.0,
        "direction_boundary": 12197.5,
        "core_momentum": 1.381636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2026-04-10",
        "close": 30750.0,
        "direction_boundary": 12256.519531,
        "core_momentum": 1.508869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28077
      },
      {
        "date": "2026-04-17",
        "close": 32450.0,
        "direction_boundary": 13328.719727,
        "core_momentum": 1.434592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2026-04-24",
        "close": 33550.0,
        "direction_boundary": 13486.106445,
        "core_momentum": 1.487745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2026-05-01",
        "close": 34000.0,
        "direction_boundary": 13761.53418,
        "core_momentum": 1.470655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277582
      },
      {
        "date": "2026-05-08",
        "close": 33300.0,
        "direction_boundary": 12797.538086,
        "core_momentum": 1.602063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278368
      },
      {
        "date": "2026-05-15",
        "close": 31750.0,
        "direction_boundary": 14115.655273,
        "core_momentum": 1.249276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291927
      },
      {
        "date": "2026-05-22",
        "close": 30700.0,
        "direction_boundary": 14617.326172,
        "core_momentum": 1.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296669
      },
      {
        "date": "2026-05-29",
        "close": 27700.0,
        "direction_boundary": 15256.711914,
        "core_momentum": 0.815594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335729
      },
      {
        "date": "2026-06-05",
        "close": 25000.0,
        "direction_boundary": 16151.850586,
        "core_momentum": 0.54781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362972
      },
      {
        "date": "2026-06-12",
        "close": 25300.0,
        "direction_boundary": 17578.171875,
        "core_momentum": 0.439285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35252
      },
      {
        "date": "2026-06-19",
        "close": 23450.0,
        "direction_boundary": 21050.523438,
        "core_momentum": 0.113987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365133
      },
      {
        "date": "2026-06-26",
        "close": 21800.0,
        "direction_boundary": 22919.496094,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375002
      },
      {
        "date": "2026-07-03",
        "close": 23450.0,
        "direction_boundary": 23116.230469,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389951
      },
      {
        "date": "2026-07-10",
        "close": 23300.0,
        "direction_boundary": 25722.953125,
        "core_momentum": -0.094194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383154
      },
      {
        "date": "2026-07-17",
        "close": 23250.0,
        "direction_boundary": 25870.503906,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381937
      },
      {
        "date": "2026-07-24",
        "close": 23400.0,
        "direction_boundary": 25231.119141,
        "core_momentum": -0.072574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381667
      },
      {
        "date": "2026-07-31",
        "close": 22550.0,
        "direction_boundary": 24837.650391,
        "core_momentum": -0.092104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383451
      },
      {
        "date": "2026-08-07",
        "close": 25300.0,
        "direction_boundary": 25772.136719,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13495.568359,
        "volume": 18040
      },
      {
        "date": "2023-08-25",
        "close": 13242.702148,
        "volume": 11050
      },
      {
        "date": "2023-09-01",
        "close": 13130.317383,
        "volume": 8150
      },
      {
        "date": "2023-09-08",
        "close": 13130.317383,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 13036.663086,
        "volume": 6040
      },
      {
        "date": "2023-09-22",
        "close": 13120.951172,
        "volume": 75820
      },
      {
        "date": "2023-09-29",
        "close": 12999.202148,
        "volume": 1040
      },
      {
        "date": "2023-10-06",
        "close": 12886.816406,
        "volume": 3690
      },
      {
        "date": "2023-10-13",
        "close": 12886.816406,
        "volume": 1340
      },
      {
        "date": "2023-10-20",
        "close": 12624.584961,
        "volume": 2520
      },
      {
        "date": "2023-10-27",
        "close": 12643.316406,
        "volume": 1520
      },
      {
        "date": "2023-11-03",
        "close": 13017.931641,
        "volume": 1430
      },
      {
        "date": "2023-11-10",
        "close": 12989.834961,
        "volume": 3570
      },
      {
        "date": "2023-11-17",
        "close": 13149.046875,
        "volume": 4970
      },
      {
        "date": "2023-11-24",
        "close": 13111.585938,
        "volume": 3160
      },
      {
        "date": "2023-12-01",
        "close": 13046.027344,
        "volume": 2120
      },
      {
        "date": "2023-12-08",
        "close": 13158.414063,
        "volume": 5070
      },
      {
        "date": "2023-12-15",
        "close": 13111.585938,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 13392.548828,
        "volume": 5030
      },
      {
        "date": "2023-12-29",
        "close": 13644.077148,
        "volume": 1120
      },
      {
        "date": "2024-01-05",
        "close": 13443.147461,
        "volume": 1750
      },
      {
        "date": "2024-01-12",
        "close": 13481.418945,
        "volume": 930
      },
      {
        "date": "2024-01-19",
        "close": 13452.714844,
        "volume": 340
      },
      {
        "date": "2024-01-26",
        "close": 13433.578125,
        "volume": 910
      },
      {
        "date": "2024-02-02",
        "close": 13911.982422,
        "volume": 6270
      },
      {
        "date": "2024-02-09",
        "close": 13969.390625,
        "volume": 6390
      },
      {
        "date": "2024-02-16",
        "close": 13998.094727,
        "volume": 2260
      },
      {
        "date": "2024-02-23",
        "close": 13825.870117,
        "volume": 3070
      },
      {
        "date": "2024-03-01",
        "close": 13806.733398,
        "volume": 7320
      },
      {
        "date": "2024-03-08",
        "close": 16074.367188,
        "volume": 147960
      },
      {
        "date": "2024-03-15",
        "close": 17203.400391,
        "volume": 26880
      },
      {
        "date": "2024-03-22",
        "close": 17251.242188,
        "volume": 23940
      },
      {
        "date": "2024-03-29",
        "close": 18533.363281,
        "volume": 47480
      },
      {
        "date": "2024-04-05",
        "close": 18829.972656,
        "volume": 72080
      },
      {
        "date": "2024-04-12",
        "close": 19030.902344,
        "volume": 14150
      },
      {
        "date": "2024-04-19",
        "close": 15117.55957,
        "volume": 46748
      },
      {
        "date": "2024-04-26",
        "close": 15041.014648,
        "volume": 18019
      },
      {
        "date": "2024-05-03",
        "close": 14715.701172,
        "volume": 15610
      },
      {
        "date": "2024-05-10",
        "close": 14830.517578,
        "volume": 18882
      },
      {
        "date": "2024-05-17",
        "close": 14696.564453,
        "volume": 2698
      },
      {
        "date": "2024-05-24",
        "close": 15308.921875,
        "volume": 16837
      },
      {
        "date": "2024-05-31",
        "close": 14639.15625,
        "volume": 11306
      },
      {
        "date": "2024-06-07",
        "close": 14639.15625,
        "volume": 11074
      },
      {
        "date": "2024-06-14",
        "close": 14648.723633,
        "volume": 8512
      },
      {
        "date": "2024-06-21",
        "close": 15117.55957,
        "volume": 14233
      },
      {
        "date": "2024-06-28",
        "close": 15308.921875,
        "volume": 26227
      },
      {
        "date": "2024-07-05",
        "close": 14352.114258,
        "volume": 13635
      },
      {
        "date": "2024-07-12",
        "close": 14409.522461,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 14361.681641,
        "volume": 2720
      },
      {
        "date": "2024-07-26",
        "close": 14294.706055,
        "volume": 2272
      },
      {
        "date": "2024-08-02",
        "close": 13615.37207,
        "volume": 28431
      },
      {
        "date": "2024-08-09",
        "close": 12515.043945,
        "volume": 52914
      },
      {
        "date": "2024-08-16",
        "close": 12715.973633,
        "volume": 20457
      },
      {
        "date": "2024-08-23",
        "close": 12562.883789,
        "volume": 105156
      },
      {
        "date": "2024-08-30",
        "close": 12725.541016,
        "volume": 11284
      },
      {
        "date": "2024-09-06",
        "close": 12821.22168,
        "volume": 16440
      },
      {
        "date": "2024-09-13",
        "close": 12706.404297,
        "volume": 7249
      },
      {
        "date": "2024-09-20",
        "close": 12562.883789,
        "volume": 5328
      },
      {
        "date": "2024-09-27",
        "close": 12400.226563,
        "volume": 45494
      },
      {
        "date": "2024-10-04",
        "close": 12333.25,
        "volume": 27539
      },
      {
        "date": "2024-10-11",
        "close": 12333.25,
        "volume": 7342
      },
      {
        "date": "2024-10-18",
        "close": 12495.907227,
        "volume": 56151
      },
      {
        "date": "2024-10-25",
        "close": 12467.203125,
        "volume": 17385
      },
      {
        "date": "2024-11-01",
        "close": 12361.954102,
        "volume": 44068
      },
      {
        "date": "2024-11-08",
        "close": 12495.907227,
        "volume": 4882
      },
      {
        "date": "2024-11-15",
        "close": 12381.09082,
        "volume": 4850
      },
      {
        "date": "2024-11-22",
        "close": 12438.499023,
        "volume": 4899
      },
      {
        "date": "2024-11-29",
        "close": 12495.907227,
        "volume": 1113
      },
      {
        "date": "2024-12-06",
        "close": 12476.771484,
        "volume": 2376
      },
      {
        "date": "2024-12-13",
        "close": 12457.634766,
        "volume": 4976
      },
      {
        "date": "2024-12-20",
        "close": 12448.066406,
        "volume": 15592
      },
      {
        "date": "2024-12-27",
        "close": 12699.170898,
        "volume": 5543
      },
      {
        "date": "2025-01-03",
        "close": 12758.191406,
        "volume": 960
      },
      {
        "date": "2025-01-10",
        "close": 12777.864258,
        "volume": 7554
      },
      {
        "date": "2025-01-17",
        "close": 12669.661133,
        "volume": 764
      },
      {
        "date": "2025-01-24",
        "close": 12669.661133,
        "volume": 17693
      },
      {
        "date": "2025-01-31",
        "close": 12630.314453,
        "volume": 3704
      },
      {
        "date": "2025-02-07",
        "close": 12482.763672,
        "volume": 3048
      },
      {
        "date": "2025-02-14",
        "close": 12295.867188,
        "volume": 8411
      },
      {
        "date": "2025-02-21",
        "close": 12335.213867,
        "volume": 24055
      },
      {
        "date": "2025-02-28",
        "close": 12295.867188,
        "volume": 17331
      },
      {
        "date": "2025-03-07",
        "close": 12325.376953,
        "volume": 891
      },
      {
        "date": "2025-03-14",
        "close": 12325.376953,
        "volume": 12068
      },
      {
        "date": "2025-03-21",
        "close": 12394.233398,
        "volume": 6617
      },
      {
        "date": "2025-03-28",
        "close": 12256.519531,
        "volume": 5562
      },
      {
        "date": "2025-04-04",
        "close": 12197.5,
        "volume": 1246
      },
      {
        "date": "2025-04-11",
        "close": 12256.519531,
        "volume": 9921
      },
      {
        "date": "2025-04-18",
        "close": 13328.719727,
        "volume": 74985
      },
      {
        "date": "2025-04-25",
        "close": 13486.106445,
        "volume": 39515
      },
      {
        "date": "2025-05-02",
        "close": 13761.53418,
        "volume": 19868
      },
      {
        "date": "2025-05-09",
        "close": 12797.538086,
        "volume": 15457
      },
      {
        "date": "2025-05-16",
        "close": 14115.655273,
        "volume": 23223
      },
      {
        "date": "2025-05-23",
        "close": 14617.326172,
        "volume": 9583
      },
      {
        "date": "2025-05-30",
        "close": 15256.711914,
        "volume": 9867
      },
      {
        "date": "2025-06-06",
        "close": 16151.850586,
        "volume": 20517
      },
      {
        "date": "2025-06-13",
        "close": 17578.171875,
        "volume": 44588
      },
      {
        "date": "2025-06-20",
        "close": 21050.523438,
        "volume": 253945
      },
      {
        "date": "2025-06-27",
        "close": 22919.496094,
        "volume": 86016
      },
      {
        "date": "2025-07-04",
        "close": 23116.230469,
        "volume": 47447
      },
      {
        "date": "2025-07-11",
        "close": 25722.953125,
        "volume": 60531
      },
      {
        "date": "2025-07-18",
        "close": 25870.503906,
        "volume": 82538
      },
      {
        "date": "2025-07-25",
        "close": 25231.119141,
        "volume": 52570
      },
      {
        "date": "2025-08-01",
        "close": 24837.650391,
        "volume": 26875
      },
      {
        "date": "2025-08-08",
        "close": 25772.136719,
        "volume": 27602
      },
      {
        "date": "2025-08-15",
        "close": 24837.650391,
        "volume": 12124
      },
      {
        "date": "2025-08-22",
        "close": 24985.201172,
        "volume": 19932
      },
      {
        "date": "2025-08-29",
        "close": 25722.953125,
        "volume": 16285
      },
      {
        "date": "2025-09-05",
        "close": 26018.054688,
        "volume": 11980
      },
      {
        "date": "2025-09-12",
        "close": 25772.136719,
        "volume": 11260
      },
      {
        "date": "2025-09-19",
        "close": 25575.402344,
        "volume": 9037
      },
      {
        "date": "2025-09-26",
        "close": 24345.816406,
        "volume": 13414
      },
      {
        "date": "2025-10-03",
        "close": 24198.265625,
        "volume": 4310
      },
      {
        "date": "2025-10-10",
        "close": 23411.330078,
        "volume": 4439
      },
      {
        "date": "2025-10-17",
        "close": 22673.578125,
        "volume": 32292
      },
      {
        "date": "2025-10-24",
        "close": 22771.945313,
        "volume": 19853
      },
      {
        "date": "2025-10-31",
        "close": 22427.660156,
        "volume": 17649
      },
      {
        "date": "2025-11-07",
        "close": 22034.193359,
        "volume": 18784
      },
      {
        "date": "2025-11-14",
        "close": 22230.927734,
        "volume": 12262
      },
      {
        "date": "2025-11-21",
        "close": 23116.230469,
        "volume": 13270
      },
      {
        "date": "2025-11-28",
        "close": 23509.697266,
        "volume": 13159
      },
      {
        "date": "2025-12-05",
        "close": 24591.734375,
        "volume": 35998
      },
      {
        "date": "2025-12-12",
        "close": 26165.603516,
        "volume": 39717
      },
      {
        "date": "2025-12-19",
        "close": 25329.486328,
        "volume": 18390
      },
      {
        "date": "2025-12-26",
        "close": 24395.0,
        "volume": 9967
      },
      {
        "date": "2026-01-02",
        "close": 24500.0,
        "volume": 1456
      },
      {
        "date": "2026-01-09",
        "close": 23250.0,
        "volume": 10799
      },
      {
        "date": "2026-01-16",
        "close": 23750.0,
        "volume": 10667
      },
      {
        "date": "2026-01-23",
        "close": 23450.0,
        "volume": 7687
      },
      {
        "date": "2026-01-30",
        "close": 24000.0,
        "volume": 27707
      },
      {
        "date": "2026-02-06",
        "close": 24750.0,
        "volume": 134205
      },
      {
        "date": "2026-02-13",
        "close": 27100.0,
        "volume": 34284
      },
      {
        "date": "2026-02-20",
        "close": 27950.0,
        "volume": 98679
      },
      {
        "date": "2026-02-27",
        "close": 29050.0,
        "volume": 25349
      },
      {
        "date": "2026-03-06",
        "close": 27550.0,
        "volume": 13641
      },
      {
        "date": "2026-03-13",
        "close": 26550.0,
        "volume": 6452
      },
      {
        "date": "2026-03-20",
        "close": 28850.0,
        "volume": 13531
      },
      {
        "date": "2026-03-27",
        "close": 29450.0,
        "volume": 7754
      },
      {
        "date": "2026-04-03",
        "close": 29050.0,
        "volume": 11035
      },
      {
        "date": "2026-04-10",
        "close": 30750.0,
        "volume": 17456
      },
      {
        "date": "2026-04-17",
        "close": 32450.0,
        "volume": 14203
      },
      {
        "date": "2026-04-24",
        "close": 33550.0,
        "volume": 10798
      },
      {
        "date": "2026-05-01",
        "close": 34000.0,
        "volume": 7613
      },
      {
        "date": "2026-05-08",
        "close": 33300.0,
        "volume": 8304
      },
      {
        "date": "2026-05-15",
        "close": 31750.0,
        "volume": 6897
      },
      {
        "date": "2026-05-22",
        "close": 30700.0,
        "volume": 6236
      },
      {
        "date": "2026-05-29",
        "close": 27700.0,
        "volume": 4071
      },
      {
        "date": "2026-06-05",
        "close": 25000.0,
        "volume": 798
      },
      {
        "date": "2026-06-12",
        "close": 25300.0,
        "volume": 1362
      },
      {
        "date": "2026-06-19",
        "close": 23450.0,
        "volume": 538
      },
      {
        "date": "2026-06-26",
        "close": 21800.0,
        "volume": 4883
      },
      {
        "date": "2026-07-03",
        "close": 23450.0,
        "volume": 147
      },
      {
        "date": "2026-07-10",
        "close": 23300.0,
        "volume": 4537
      },
      {
        "date": "2026-07-17",
        "close": 23250.0,
        "volume": 2253
      },
      {
        "date": "2026-07-24",
        "close": 23400.0,
        "volume": 1766
      },
      {
        "date": "2026-07-31",
        "close": 22550.0,
        "volume": 6950
      },
      {
        "date": "2026-08-07",
        "close": 25300.0,
        "volume": 8235
      }
    ],
    "sharemaestro_context": {
      "trend": 27083.333333,
      "fair_value": 18248.10575,
      "market_activity": -21.967335,
      "market_dynamics": -0.927008,
      "relative_strength": -22.250938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04717,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.045397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100372,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.120794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.001484
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.061632
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.013671
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.152976
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.16798
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.537028
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085837
      }
    ]
  }
}