{
  "ticker": {
    "uuid": "dca9ed9a-953e-4379-a054-d2be808c6193",
    "symbol": "9257",
    "name": "YCP Holdings (Global) Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 834.928467,
    "boundary_margin": -0.395158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.457836,
    "volatility_stability": 1.4635,
    "risk_context": 0.2184,
    "current_regime": {
      "move": -0.133791,
      "interruption": 0.168981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 738.914001,
        "direction_boundary": 572.93335,
        "core_momentum": 0.289703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404594
      },
      {
        "date": "2023-08-25",
        "close": 749.912781,
        "direction_boundary": 562.934509,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399697
      },
      {
        "date": "2023-09-01",
        "close": 740.913757,
        "direction_boundary": 565.934143,
        "core_momentum": 0.309187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308981
      },
      {
        "date": "2023-09-08",
        "close": 761.911377,
        "direction_boundary": 569.933655,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306173
      },
      {
        "date": "2023-09-15",
        "close": 746.913086,
        "direction_boundary": 562.934509,
        "core_momentum": 0.326821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2023-09-22",
        "close": 734.91449,
        "direction_boundary": 568.933838,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26521
      },
      {
        "date": "2023-09-29",
        "close": 734.91449,
        "direction_boundary": 575.932983,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265198
      },
      {
        "date": "2023-10-06",
        "close": 712.916992,
        "direction_boundary": 589.931335,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252066
      },
      {
        "date": "2023-10-13",
        "close": 709.917419,
        "direction_boundary": 598.930298,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247852
      },
      {
        "date": "2023-10-20",
        "close": 673.92157,
        "direction_boundary": 601.929932,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206563
      },
      {
        "date": "2023-10-27",
        "close": 674.921509,
        "direction_boundary": 608.929138,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199671
      },
      {
        "date": "2023-11-03",
        "close": 684.920288,
        "direction_boundary": 611.928772,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201509
      },
      {
        "date": "2023-11-10",
        "close": 689.919739,
        "direction_boundary": 693.91925,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201978
      },
      {
        "date": "2023-11-17",
        "close": 689.919739,
        "direction_boundary": 734.91449,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193387
      },
      {
        "date": "2023-11-24",
        "close": 678.921021,
        "direction_boundary": 702.918152,
        "core_momentum": -0.034139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2023-12-01",
        "close": 661.922974,
        "direction_boundary": 739.91394,
        "core_momentum": -0.105405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2023-12-08",
        "close": 675.921326,
        "direction_boundary": 739.91394,
        "core_momentum": -0.086487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2023-12-15",
        "close": 686.920044,
        "direction_boundary": 729.9151,
        "core_momentum": -0.058904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2023-12-22",
        "close": 609.929016,
        "direction_boundary": 703.918091,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2023-12-29",
        "close": 597.93042,
        "direction_boundary": 735.914368,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2024-01-05",
        "close": 634.926147,
        "direction_boundary": 735.914368,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2024-01-12",
        "close": 624.927307,
        "direction_boundary": 712.916992,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2024-01-19",
        "close": 609.929016,
        "direction_boundary": 739.91394,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2024-01-26",
        "close": 650.924255,
        "direction_boundary": 779.909241,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2024-02-02",
        "close": 626.927063,
        "direction_boundary": 814.905151,
        "core_momentum": -0.230675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      },
      {
        "date": "2024-02-09",
        "close": 657.923462,
        "direction_boundary": 804.906311,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260095
      },
      {
        "date": "2024-02-16",
        "close": 635.926025,
        "direction_boundary": 783.908813,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262892
      },
      {
        "date": "2024-02-23",
        "close": 617.928101,
        "direction_boundary": 819.904602,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2024-03-01",
        "close": 704.917969,
        "direction_boundary": 684.920288,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32599
      },
      {
        "date": "2024-03-08",
        "close": 657.923462,
        "direction_boundary": 713.916931,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2024-03-15",
        "close": 640.925415,
        "direction_boundary": 699.918579,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2024-03-22",
        "close": 620.927795,
        "direction_boundary": 780.909119,
        "core_momentum": -0.204865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33808
      },
      {
        "date": "2024-03-29",
        "close": 620.927795,
        "direction_boundary": 776.909607,
        "core_momentum": -0.200772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33808
      },
      {
        "date": "2024-04-05",
        "close": 632.926392,
        "direction_boundary": 726.915405,
        "core_momentum": -0.129298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338053
      },
      {
        "date": "2024-04-12",
        "close": 625.927185,
        "direction_boundary": 749.912781,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338173
      },
      {
        "date": "2024-04-19",
        "close": 624.927307,
        "direction_boundary": 830.90332,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331259
      },
      {
        "date": "2024-04-26",
        "close": 614.928467,
        "direction_boundary": 793.907654,
        "core_momentum": -0.225441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331693
      },
      {
        "date": "2024-05-03",
        "close": 616.928223,
        "direction_boundary": 783.908813,
        "core_momentum": -0.21301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330808
      },
      {
        "date": "2024-05-10",
        "close": 621.927612,
        "direction_boundary": 785.908569,
        "core_momentum": -0.208651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330865
      },
      {
        "date": "2024-05-17",
        "close": 608.929138,
        "direction_boundary": 750.912598,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331651
      },
      {
        "date": "2024-05-24",
        "close": 605.929504,
        "direction_boundary": 749.912781,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331254
      },
      {
        "date": "2024-05-31",
        "close": 598.930298,
        "direction_boundary": 741.913696,
        "core_momentum": -0.192722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330059
      },
      {
        "date": "2024-06-07",
        "close": 599.930176,
        "direction_boundary": 694.919128,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328243
      },
      {
        "date": "2024-06-14",
        "close": 606.929382,
        "direction_boundary": 700.918396,
        "core_momentum": -0.134094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2024-06-21",
        "close": 593.930847,
        "direction_boundary": 698.91864,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2024-06-28",
        "close": 590.931274,
        "direction_boundary": 759.911621,
        "core_momentum": -0.222368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2024-07-05",
        "close": 584.931946,
        "direction_boundary": 749.912781,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2024-07-12",
        "close": 578.932678,
        "direction_boundary": 731.914856,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2024-07-19",
        "close": 585.931824,
        "direction_boundary": 748.912842,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26873
      },
      {
        "date": "2024-07-26",
        "close": 575.932983,
        "direction_boundary": 734.91449,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2024-08-02",
        "close": 562.934509,
        "direction_boundary": 729.9151,
        "core_momentum": -0.228767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2024-08-09",
        "close": 595.930664,
        "direction_boundary": 734.91449,
        "core_momentum": -0.189116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252522
      },
      {
        "date": "2024-08-16",
        "close": 599.930176,
        "direction_boundary": 738.914001,
        "core_momentum": -0.188092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2024-08-23",
        "close": 568.933838,
        "direction_boundary": 749.912781,
        "core_momentum": -0.241333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2024-08-30",
        "close": 569.933655,
        "direction_boundary": 740.913757,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167669
      },
      {
        "date": "2024-09-06",
        "close": 574.933105,
        "direction_boundary": 761.911377,
        "core_momentum": -0.245407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1443
      },
      {
        "date": "2024-09-13",
        "close": 572.93335,
        "direction_boundary": 746.913086,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2024-09-20",
        "close": 583.932007,
        "direction_boundary": 734.91449,
        "core_momentum": -0.205442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2024-09-27",
        "close": 568.933838,
        "direction_boundary": 734.91449,
        "core_momentum": -0.22585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142669
      },
      {
        "date": "2024-10-04",
        "close": 573.933228,
        "direction_boundary": 712.916992,
        "core_momentum": -0.194951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2024-10-11",
        "close": 573.933228,
        "direction_boundary": 709.917419,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2024-10-18",
        "close": 568.933838,
        "direction_boundary": 673.92157,
        "core_momentum": -0.155786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2024-10-25",
        "close": 565.934143,
        "direction_boundary": 674.921509,
        "core_momentum": -0.161482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2024-11-01",
        "close": 566.934021,
        "direction_boundary": 684.920288,
        "core_momentum": -0.172263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138691
      },
      {
        "date": "2024-11-08",
        "close": 557.935059,
        "direction_boundary": 689.919739,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2024-11-15",
        "close": 539.937134,
        "direction_boundary": 689.919739,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2024-11-22",
        "close": 554.935425,
        "direction_boundary": 678.921021,
        "core_momentum": -0.182622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2024-11-29",
        "close": 527.938538,
        "direction_boundary": 661.922974,
        "core_momentum": -0.202417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162349
      },
      {
        "date": "2024-12-06",
        "close": 564.934265,
        "direction_boundary": 675.921326,
        "core_momentum": -0.164201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2024-12-13",
        "close": 589.931335,
        "direction_boundary": 686.920044,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200421
      },
      {
        "date": "2024-12-20",
        "close": 566.934021,
        "direction_boundary": 609.929016,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2024-12-27",
        "close": 575.932983,
        "direction_boundary": 597.93042,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207001
      },
      {
        "date": "2025-01-03",
        "close": 560.934753,
        "direction_boundary": 634.926147,
        "core_momentum": -0.116535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2025-01-10",
        "close": 606.929382,
        "direction_boundary": 624.927307,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2369
      },
      {
        "date": "2025-01-17",
        "close": 596.930542,
        "direction_boundary": 609.929016,
        "core_momentum": -0.021311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23776
      },
      {
        "date": "2025-01-24",
        "close": 605.929504,
        "direction_boundary": 650.924255,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237093
      },
      {
        "date": "2025-01-31",
        "close": 605.929504,
        "direction_boundary": 626.927063,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23442
      },
      {
        "date": "2025-02-07",
        "close": 600.930115,
        "direction_boundary": 657.923462,
        "core_momentum": -0.086626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221387
      },
      {
        "date": "2025-02-14",
        "close": 627.926941,
        "direction_boundary": 635.926025,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229413
      },
      {
        "date": "2025-02-21",
        "close": 605.929504,
        "direction_boundary": 617.928101,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222261
      },
      {
        "date": "2025-02-28",
        "close": 630.926636,
        "direction_boundary": 704.917969,
        "core_momentum": -0.104964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228413
      },
      {
        "date": "2025-03-07",
        "close": 625.927185,
        "direction_boundary": 657.923462,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22888
      },
      {
        "date": "2025-03-14",
        "close": 624.927307,
        "direction_boundary": 640.925415,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228784
      },
      {
        "date": "2025-03-21",
        "close": 628.926819,
        "direction_boundary": 620.927795,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227721
      },
      {
        "date": "2025-03-28",
        "close": 647.924622,
        "direction_boundary": 620.927795,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226711
      },
      {
        "date": "2025-04-04",
        "close": 587.93158,
        "direction_boundary": 632.926392,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267174
      },
      {
        "date": "2025-04-11",
        "close": 571.933411,
        "direction_boundary": 625.927185,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2025-04-18",
        "close": 565.934143,
        "direction_boundary": 624.927307,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270214
      },
      {
        "date": "2025-04-25",
        "close": 614.928467,
        "direction_boundary": 614.928467,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293631
      },
      {
        "date": "2025-05-02",
        "close": 607.92926,
        "direction_boundary": 616.928223,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29433
      },
      {
        "date": "2025-05-09",
        "close": 590.931274,
        "direction_boundary": 621.927612,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296391
      },
      {
        "date": "2025-05-16",
        "close": 598.930298,
        "direction_boundary": 608.929138,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292379
      },
      {
        "date": "2025-05-23",
        "close": 698.91864,
        "direction_boundary": 605.929504,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358316
      },
      {
        "date": "2025-05-30",
        "close": 667.922302,
        "direction_boundary": 598.930298,
        "core_momentum": 0.115192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356889
      },
      {
        "date": "2025-06-06",
        "close": 648.9245,
        "direction_boundary": 599.930176,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2025-06-13",
        "close": 611.928772,
        "direction_boundary": 606.929382,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356587
      },
      {
        "date": "2025-06-20",
        "close": 599.930176,
        "direction_boundary": 593.930847,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353035
      },
      {
        "date": "2025-06-27",
        "close": 646.94458,
        "direction_boundary": 590.931274,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367054
      },
      {
        "date": "2025-07-04",
        "close": 605.94812,
        "direction_boundary": 584.931946,
        "core_momentum": 0.035929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377477
      },
      {
        "date": "2025-07-11",
        "close": 611.947571,
        "direction_boundary": 578.932678,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2025-07-18",
        "close": 619.946899,
        "direction_boundary": 585.931824,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2025-07-25",
        "close": 699.940063,
        "direction_boundary": 575.932983,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397385
      },
      {
        "date": "2025-08-01",
        "close": 690.940796,
        "direction_boundary": 562.934509,
        "core_momentum": 0.227391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39815
      },
      {
        "date": "2025-08-08",
        "close": 834.928467,
        "direction_boundary": 595.930664,
        "core_momentum": 0.40105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472288
      },
      {
        "date": "2025-08-15",
        "close": 817.929932,
        "direction_boundary": 599.930176,
        "core_momentum": 0.363375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472211
      },
      {
        "date": "2025-08-22",
        "close": 799.931458,
        "direction_boundary": 568.933838,
        "core_momentum": 0.406018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469969
      },
      {
        "date": "2025-08-29",
        "close": 784.932739,
        "direction_boundary": 569.933655,
        "core_momentum": 0.377235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469664
      },
      {
        "date": "2025-09-05",
        "close": 769.934021,
        "direction_boundary": 574.933105,
        "core_momentum": 0.339171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470716
      },
      {
        "date": "2025-09-12",
        "close": 764.934448,
        "direction_boundary": 572.93335,
        "core_momentum": 0.335119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470965
      },
      {
        "date": "2025-09-19",
        "close": 737.936768,
        "direction_boundary": 583.932007,
        "core_momentum": 0.263737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474855
      },
      {
        "date": "2025-09-26",
        "close": 730.937378,
        "direction_boundary": 568.933838,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474073
      },
      {
        "date": "2025-10-03",
        "close": 735.936951,
        "direction_boundary": 573.933228,
        "core_momentum": 0.282269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2025-10-10",
        "close": 724.937927,
        "direction_boundary": 573.933228,
        "core_momentum": 0.263105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449091
      },
      {
        "date": "2025-10-17",
        "close": 718.938416,
        "direction_boundary": 568.933838,
        "core_momentum": 0.263659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448906
      },
      {
        "date": "2025-10-24",
        "close": 739.936646,
        "direction_boundary": 565.934143,
        "core_momentum": 0.307461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437215
      },
      {
        "date": "2025-10-31",
        "close": 779.933167,
        "direction_boundary": 566.934021,
        "core_momentum": 0.375704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440791
      },
      {
        "date": "2025-11-07",
        "close": 714.938782,
        "direction_boundary": 557.935059,
        "core_momentum": 0.281401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458055
      },
      {
        "date": "2025-11-14",
        "close": 705.939514,
        "direction_boundary": 539.937134,
        "core_momentum": 0.307448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458788
      },
      {
        "date": "2025-11-21",
        "close": 699.940063,
        "direction_boundary": 554.935425,
        "core_momentum": 0.2613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406249
      },
      {
        "date": "2025-11-28",
        "close": 679.941772,
        "direction_boundary": 527.938538,
        "core_momentum": 0.287918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403211
      },
      {
        "date": "2025-12-05",
        "close": 683.941406,
        "direction_boundary": 564.934265,
        "core_momentum": 0.210657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400992
      },
      {
        "date": "2025-12-12",
        "close": 802.931213,
        "direction_boundary": 589.931335,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447094
      },
      {
        "date": "2025-12-19",
        "close": 829.928894,
        "direction_boundary": 566.934021,
        "core_momentum": 0.46389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44595
      },
      {
        "date": "2025-12-26",
        "close": 839.92804,
        "direction_boundary": 575.932983,
        "core_momentum": 0.458378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436615
      },
      {
        "date": "2026-01-02",
        "close": 843.0,
        "direction_boundary": 560.934753,
        "core_momentum": 0.502849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2026-01-09",
        "close": 841.0,
        "direction_boundary": 606.929382,
        "core_momentum": 0.385664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423522
      },
      {
        "date": "2026-01-16",
        "close": 840.0,
        "direction_boundary": 596.930542,
        "core_momentum": 0.407199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423928
      },
      {
        "date": "2026-01-23",
        "close": 840.0,
        "direction_boundary": 605.929504,
        "core_momentum": 0.3863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393442
      },
      {
        "date": "2026-01-30",
        "close": 761.0,
        "direction_boundary": 605.929504,
        "core_momentum": 0.255922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419302
      },
      {
        "date": "2026-02-06",
        "close": 795.0,
        "direction_boundary": 600.930115,
        "core_momentum": 0.322949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329401
      },
      {
        "date": "2026-02-13",
        "close": 795.0,
        "direction_boundary": 627.926941,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3283
      },
      {
        "date": "2026-02-20",
        "close": 741.0,
        "direction_boundary": 605.929504,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341026
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "direction_boundary": 630.926636,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340633
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "direction_boundary": 625.927185,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340013
      },
      {
        "date": "2026-03-13",
        "close": 805.0,
        "direction_boundary": 624.927307,
        "core_momentum": 0.28815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351535
      },
      {
        "date": "2026-03-20",
        "close": 762.0,
        "direction_boundary": 628.926819,
        "core_momentum": 0.211588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356571
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "direction_boundary": 647.924622,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356553
      },
      {
        "date": "2026-04-03",
        "close": 742.0,
        "direction_boundary": 587.93158,
        "core_momentum": 0.262052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357374
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "direction_boundary": 571.933411,
        "core_momentum": 0.293857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356721
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "direction_boundary": 565.934143,
        "core_momentum": 0.281068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35774
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "direction_boundary": 614.928467,
        "core_momentum": 0.18713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355536
      },
      {
        "date": "2026-05-01",
        "close": 750.0,
        "direction_boundary": 607.92926,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3496
      },
      {
        "date": "2026-05-08",
        "close": 750.0,
        "direction_boundary": 590.931274,
        "core_momentum": 0.269183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327139
      },
      {
        "date": "2026-05-15",
        "close": 750.0,
        "direction_boundary": 598.930298,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326487
      },
      {
        "date": "2026-05-22",
        "close": 777.0,
        "direction_boundary": 698.91864,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32923
      },
      {
        "date": "2026-05-29",
        "close": 786.0,
        "direction_boundary": 667.922302,
        "core_momentum": 0.176784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2026-06-05",
        "close": 768.384996,
        "direction_boundary": 648.9245,
        "core_momentum": 0.18409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328226
      },
      {
        "date": "2026-06-12",
        "close": 776.274082,
        "direction_boundary": 611.928772,
        "core_momentum": 0.268569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23967
      },
      {
        "date": "2026-06-19",
        "close": 760.364665,
        "direction_boundary": 599.930176,
        "core_momentum": 0.267422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235818
      },
      {
        "date": "2026-06-26",
        "close": 678.45559,
        "direction_boundary": 646.94458,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27998
      },
      {
        "date": "2026-07-03",
        "close": 667.0,
        "direction_boundary": 605.94812,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279696
      },
      {
        "date": "2026-07-10",
        "close": 654.0,
        "direction_boundary": 611.947571,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279905
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "direction_boundary": 619.946899,
        "core_momentum": -0.059597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315218
      },
      {
        "date": "2026-07-24",
        "close": 496.0,
        "direction_boundary": 699.940063,
        "core_momentum": -0.291368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374845
      },
      {
        "date": "2026-07-31",
        "close": 432.0,
        "direction_boundary": 690.940796,
        "core_momentum": -0.374766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394789
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "direction_boundary": 834.928467,
        "core_momentum": -0.395158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 738.914001,
        "volume": 62300
      },
      {
        "date": "2023-08-25",
        "close": 749.912781,
        "volume": 59900
      },
      {
        "date": "2023-09-01",
        "close": 740.913757,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 761.911377,
        "volume": 96600
      },
      {
        "date": "2023-09-15",
        "close": 746.913086,
        "volume": 8100
      },
      {
        "date": "2023-09-22",
        "close": 734.91449,
        "volume": 3900
      },
      {
        "date": "2023-09-29",
        "close": 734.91449,
        "volume": 3300
      },
      {
        "date": "2023-10-06",
        "close": 712.916992,
        "volume": 205800
      },
      {
        "date": "2023-10-13",
        "close": 709.917419,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 673.92157,
        "volume": 388600
      },
      {
        "date": "2023-10-27",
        "close": 674.921509,
        "volume": 13400
      },
      {
        "date": "2023-11-03",
        "close": 684.920288,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 689.919739,
        "volume": 26700
      },
      {
        "date": "2023-11-17",
        "close": 689.919739,
        "volume": 6400
      },
      {
        "date": "2023-11-24",
        "close": 678.921021,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 661.922974,
        "volume": 10800
      },
      {
        "date": "2023-12-08",
        "close": 675.921326,
        "volume": 1729700
      },
      {
        "date": "2023-12-15",
        "close": 686.920044,
        "volume": 54600
      },
      {
        "date": "2023-12-22",
        "close": 609.929016,
        "volume": 22800
      },
      {
        "date": "2023-12-29",
        "close": 597.93042,
        "volume": 80800
      },
      {
        "date": "2024-01-05",
        "close": 634.926147,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 624.927307,
        "volume": 24700
      },
      {
        "date": "2024-01-19",
        "close": 609.929016,
        "volume": 18400
      },
      {
        "date": "2024-01-26",
        "close": 650.924255,
        "volume": 1713100
      },
      {
        "date": "2024-02-02",
        "close": 626.927063,
        "volume": 40800
      },
      {
        "date": "2024-02-09",
        "close": 657.923462,
        "volume": 47600
      },
      {
        "date": "2024-02-16",
        "close": 635.926025,
        "volume": 27100
      },
      {
        "date": "2024-02-23",
        "close": 617.928101,
        "volume": 7900
      },
      {
        "date": "2024-03-01",
        "close": 704.917969,
        "volume": 69200
      },
      {
        "date": "2024-03-08",
        "close": 657.923462,
        "volume": 164000
      },
      {
        "date": "2024-03-15",
        "close": 640.925415,
        "volume": 1800
      },
      {
        "date": "2024-03-22",
        "close": 620.927795,
        "volume": 48700
      },
      {
        "date": "2024-03-29",
        "close": 620.927795,
        "volume": 9200
      },
      {
        "date": "2024-04-05",
        "close": 632.926392,
        "volume": 10300
      },
      {
        "date": "2024-04-12",
        "close": 625.927185,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 624.927307,
        "volume": 6600
      },
      {
        "date": "2024-04-26",
        "close": 614.928467,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 616.928223,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 621.927612,
        "volume": 11900
      },
      {
        "date": "2024-05-17",
        "close": 608.929138,
        "volume": 6200
      },
      {
        "date": "2024-05-24",
        "close": 605.929504,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 598.930298,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 599.930176,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 606.929382,
        "volume": 3300
      },
      {
        "date": "2024-06-21",
        "close": 593.930847,
        "volume": 5400
      },
      {
        "date": "2024-06-28",
        "close": 590.931274,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 584.931946,
        "volume": 40600
      },
      {
        "date": "2024-07-12",
        "close": 578.932678,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 585.931824,
        "volume": 29100
      },
      {
        "date": "2024-07-26",
        "close": 575.932983,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 562.934509,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 595.930664,
        "volume": 53200
      },
      {
        "date": "2024-08-16",
        "close": 599.930176,
        "volume": 47800
      },
      {
        "date": "2024-08-23",
        "close": 568.933838,
        "volume": 41800
      },
      {
        "date": "2024-08-30",
        "close": 569.933655,
        "volume": 6300
      },
      {
        "date": "2024-09-06",
        "close": 574.933105,
        "volume": 3700
      },
      {
        "date": "2024-09-13",
        "close": 572.93335,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 583.932007,
        "volume": 61800
      },
      {
        "date": "2024-09-27",
        "close": 568.933838,
        "volume": 40000
      },
      {
        "date": "2024-10-04",
        "close": 573.933228,
        "volume": 36100
      },
      {
        "date": "2024-10-11",
        "close": 573.933228,
        "volume": 11800
      },
      {
        "date": "2024-10-18",
        "close": 568.933838,
        "volume": 4500
      },
      {
        "date": "2024-10-25",
        "close": 565.934143,
        "volume": 22100
      },
      {
        "date": "2024-11-01",
        "close": 566.934021,
        "volume": 3700
      },
      {
        "date": "2024-11-08",
        "close": 557.935059,
        "volume": 9800
      },
      {
        "date": "2024-11-15",
        "close": 539.937134,
        "volume": 62900
      },
      {
        "date": "2024-11-22",
        "close": 554.935425,
        "volume": 75200
      },
      {
        "date": "2024-11-29",
        "close": 527.938538,
        "volume": 30200
      },
      {
        "date": "2024-12-06",
        "close": 564.934265,
        "volume": 75800
      },
      {
        "date": "2024-12-13",
        "close": 589.931335,
        "volume": 229500
      },
      {
        "date": "2024-12-20",
        "close": 566.934021,
        "volume": 89800
      },
      {
        "date": "2024-12-27",
        "close": 575.932983,
        "volume": 158700
      },
      {
        "date": "2025-01-03",
        "close": 560.934753,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 606.929382,
        "volume": 82400
      },
      {
        "date": "2025-01-17",
        "close": 596.930542,
        "volume": 35100
      },
      {
        "date": "2025-01-24",
        "close": 605.929504,
        "volume": 45400
      },
      {
        "date": "2025-01-31",
        "close": 605.929504,
        "volume": 14800
      },
      {
        "date": "2025-02-07",
        "close": 600.930115,
        "volume": 7300
      },
      {
        "date": "2025-02-14",
        "close": 627.926941,
        "volume": 19800
      },
      {
        "date": "2025-02-21",
        "close": 605.929504,
        "volume": 23000
      },
      {
        "date": "2025-02-28",
        "close": 630.926636,
        "volume": 600900
      },
      {
        "date": "2025-03-07",
        "close": 625.927185,
        "volume": 85400
      },
      {
        "date": "2025-03-14",
        "close": 624.927307,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 628.926819,
        "volume": 8500
      },
      {
        "date": "2025-03-28",
        "close": 647.924622,
        "volume": 649200
      },
      {
        "date": "2025-04-04",
        "close": 587.93158,
        "volume": 36600
      },
      {
        "date": "2025-04-11",
        "close": 571.933411,
        "volume": 15800
      },
      {
        "date": "2025-04-18",
        "close": 565.934143,
        "volume": 3700
      },
      {
        "date": "2025-04-25",
        "close": 614.928467,
        "volume": 4100
      },
      {
        "date": "2025-05-02",
        "close": 607.92926,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 590.931274,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 598.930298,
        "volume": 11700
      },
      {
        "date": "2025-05-23",
        "close": 698.91864,
        "volume": 160000
      },
      {
        "date": "2025-05-30",
        "close": 667.922302,
        "volume": 329100
      },
      {
        "date": "2025-06-06",
        "close": 648.9245,
        "volume": 179800
      },
      {
        "date": "2025-06-13",
        "close": 611.928772,
        "volume": 7100
      },
      {
        "date": "2025-06-20",
        "close": 599.930176,
        "volume": 61200
      },
      {
        "date": "2025-06-27",
        "close": 646.94458,
        "volume": 1603200
      },
      {
        "date": "2025-07-04",
        "close": 605.94812,
        "volume": 11800
      },
      {
        "date": "2025-07-11",
        "close": 611.947571,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 619.946899,
        "volume": 18000
      },
      {
        "date": "2025-07-25",
        "close": 699.940063,
        "volume": 324700
      },
      {
        "date": "2025-08-01",
        "close": 690.940796,
        "volume": 49300
      },
      {
        "date": "2025-08-08",
        "close": 834.928467,
        "volume": 683300
      },
      {
        "date": "2025-08-15",
        "close": 817.929932,
        "volume": 151600
      },
      {
        "date": "2025-08-22",
        "close": 799.931458,
        "volume": 166300
      },
      {
        "date": "2025-08-29",
        "close": 784.932739,
        "volume": 9100
      },
      {
        "date": "2025-09-05",
        "close": 769.934021,
        "volume": 8300
      },
      {
        "date": "2025-09-12",
        "close": 764.934448,
        "volume": 4900
      },
      {
        "date": "2025-09-19",
        "close": 737.936768,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 730.937378,
        "volume": 3700
      },
      {
        "date": "2025-10-03",
        "close": 735.936951,
        "volume": 11700
      },
      {
        "date": "2025-10-10",
        "close": 724.937927,
        "volume": 4400
      },
      {
        "date": "2025-10-17",
        "close": 718.938416,
        "volume": 8700
      },
      {
        "date": "2025-10-24",
        "close": 739.936646,
        "volume": 9600
      },
      {
        "date": "2025-10-31",
        "close": 779.933167,
        "volume": 32400
      },
      {
        "date": "2025-11-07",
        "close": 714.938782,
        "volume": 6800
      },
      {
        "date": "2025-11-14",
        "close": 705.939514,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 699.940063,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 679.941772,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 683.941406,
        "volume": 25500
      },
      {
        "date": "2025-12-12",
        "close": 802.931213,
        "volume": 83000
      },
      {
        "date": "2025-12-19",
        "close": 829.928894,
        "volume": 142400
      },
      {
        "date": "2025-12-26",
        "close": 839.92804,
        "volume": 77100
      },
      {
        "date": "2026-01-02",
        "close": 843.0,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 841.0,
        "volume": 24300
      },
      {
        "date": "2026-01-16",
        "close": 840.0,
        "volume": 12700
      },
      {
        "date": "2026-01-23",
        "close": 840.0,
        "volume": 14600
      },
      {
        "date": "2026-01-30",
        "close": 761.0,
        "volume": 5900
      },
      {
        "date": "2026-02-06",
        "close": 795.0,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 795.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 741.0,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "volume": 2700
      },
      {
        "date": "2026-03-13",
        "close": 805.0,
        "volume": 29100
      },
      {
        "date": "2026-03-20",
        "close": 762.0,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "volume": 22500
      },
      {
        "date": "2026-04-03",
        "close": 742.0,
        "volume": 1600
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 750.0,
        "volume": 4300
      },
      {
        "date": "2026-05-08",
        "close": 750.0,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 750.0,
        "volume": 14100
      },
      {
        "date": "2026-05-22",
        "close": 777.0,
        "volume": 4800
      },
      {
        "date": "2026-05-29",
        "close": 786.0,
        "volume": 33700
      },
      {
        "date": "2026-06-05",
        "close": 768.384996,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 776.274082,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 760.364665,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 678.45559,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 667.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 654.0,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 496.0,
        "volume": 28800
      },
      {
        "date": "2026-07-31",
        "close": 432.0,
        "volume": 59800
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "volume": 63100
      }
    ],
    "sharemaestro_context": {
      "trend": 722.249311,
      "fair_value": 663.581785,
      "market_activity": -43.847434,
      "market_dynamics": -1.074436,
      "relative_strength": -43.991962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016823,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098551,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.071767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.005122
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.086667
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.104348
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.050152
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.030207
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.037415
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.014803
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.064269
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.133791
      }
    ]
  }
}