{
  "ticker": {
    "uuid": "dcaa19dd-f1b6-4d41-a948-92e2ce73a02a",
    "symbol": "T2DH34",
    "name": "Teladoc Health, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.800003,
    "boundary_margin": -0.12037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.763557,
    "volatility_stability": 1.3926,
    "risk_context": 0.131,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.114,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.800011,
        "direction_boundary": 170.100021,
        "core_momentum": -0.319224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505236
      },
      {
        "date": "2023-08-25",
        "close": 107.400009,
        "direction_boundary": 162.900009,
        "core_momentum": -0.3407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500181
      },
      {
        "date": "2023-09-01",
        "close": 112.500008,
        "direction_boundary": 157.200012,
        "core_momentum": -0.284351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505956
      },
      {
        "date": "2023-09-08",
        "close": 111.000008,
        "direction_boundary": 171.600021,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470451
      },
      {
        "date": "2023-09-15",
        "close": 103.200012,
        "direction_boundary": 158.400009,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470008
      },
      {
        "date": "2023-09-22",
        "close": 93.000008,
        "direction_boundary": 141.000015,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486815
      },
      {
        "date": "2023-09-29",
        "close": 93.900009,
        "direction_boundary": 138.900009,
        "core_momentum": -0.323974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487788
      },
      {
        "date": "2023-10-06",
        "close": 97.200012,
        "direction_boundary": 130.800018,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491316
      },
      {
        "date": "2023-10-13",
        "close": 93.600006,
        "direction_boundary": 123.900009,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490842
      },
      {
        "date": "2023-10-20",
        "close": 93.000008,
        "direction_boundary": 123.900009,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46315
      },
      {
        "date": "2023-10-27",
        "close": 79.500008,
        "direction_boundary": 155.400009,
        "core_momentum": -0.488417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500119
      },
      {
        "date": "2023-11-03",
        "close": 84.600006,
        "direction_boundary": 136.800018,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512718
      },
      {
        "date": "2023-11-10",
        "close": 78.900009,
        "direction_boundary": 178.500015,
        "core_momentum": -0.557983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511016
      },
      {
        "date": "2023-11-17",
        "close": 84.000008,
        "direction_boundary": 153.600021,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52246
      },
      {
        "date": "2023-11-24",
        "close": 84.300011,
        "direction_boundary": 149.700012,
        "core_momentum": -0.436874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519897
      },
      {
        "date": "2023-12-01",
        "close": 92.100006,
        "direction_boundary": 150.000015,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524847
      },
      {
        "date": "2023-12-08",
        "close": 95.100006,
        "direction_boundary": 143.700012,
        "core_momentum": -0.338205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526223
      },
      {
        "date": "2023-12-15",
        "close": 102.600014,
        "direction_boundary": 139.800018,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535376
      },
      {
        "date": "2023-12-22",
        "close": 75.300011,
        "direction_boundary": 124.800011,
        "core_momentum": -0.396635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677111
      },
      {
        "date": "2023-12-29",
        "close": 106.500008,
        "direction_boundary": 124.500015,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836176
      },
      {
        "date": "2024-01-05",
        "close": 104.700012,
        "direction_boundary": 117.000008,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824964
      },
      {
        "date": "2024-01-12",
        "close": 101.700012,
        "direction_boundary": 138.600006,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817939
      },
      {
        "date": "2024-01-19",
        "close": 98.700012,
        "direction_boundary": 136.800018,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815733
      },
      {
        "date": "2024-01-26",
        "close": 101.400009,
        "direction_boundary": 150.000015,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777041
      },
      {
        "date": "2024-02-02",
        "close": 97.200012,
        "direction_boundary": 161.700012,
        "core_momentum": -0.398887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77626
      },
      {
        "date": "2024-02-09",
        "close": 99.600006,
        "direction_boundary": 152.700012,
        "core_momentum": -0.347741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773777
      },
      {
        "date": "2024-02-16",
        "close": 105.900009,
        "direction_boundary": 152.700012,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778794
      },
      {
        "date": "2024-02-23",
        "close": 72.600006,
        "direction_boundary": 139.200012,
        "core_momentum": -0.478448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932231
      },
      {
        "date": "2024-03-01",
        "close": 75.300011,
        "direction_boundary": 139.800018,
        "core_momentum": -0.461373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931029
      },
      {
        "date": "2024-03-08",
        "close": 76.800011,
        "direction_boundary": 121.800011,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932306
      },
      {
        "date": "2024-03-15",
        "close": 74.400009,
        "direction_boundary": 129.600006,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928867
      },
      {
        "date": "2024-03-22",
        "close": 75.000008,
        "direction_boundary": 131.400009,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919749
      },
      {
        "date": "2024-03-29",
        "close": 75.900009,
        "direction_boundary": 130.500015,
        "core_momentum": -0.418391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919844
      },
      {
        "date": "2024-04-05",
        "close": 73.800011,
        "direction_boundary": 131.700012,
        "core_momentum": -0.439636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918123
      },
      {
        "date": "2024-04-12",
        "close": 72.600006,
        "direction_boundary": 126.300011,
        "core_momentum": -0.425178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917338
      },
      {
        "date": "2024-04-19",
        "close": 67.200005,
        "direction_boundary": 139.800018,
        "core_momentum": -0.519313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922073
      },
      {
        "date": "2024-04-26",
        "close": 67.500008,
        "direction_boundary": 132.000015,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898399
      },
      {
        "date": "2024-05-03",
        "close": 65.100006,
        "direction_boundary": 129.000015,
        "core_momentum": -0.495349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89375
      },
      {
        "date": "2024-05-10",
        "close": 61.200005,
        "direction_boundary": 119.400009,
        "core_momentum": -0.487437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892752
      },
      {
        "date": "2024-05-17",
        "close": 64.800003,
        "direction_boundary": 118.500008,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891896
      },
      {
        "date": "2024-05-24",
        "close": 58.800007,
        "direction_boundary": 112.500008,
        "core_momentum": -0.477333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89974
      },
      {
        "date": "2024-05-31",
        "close": 58.500004,
        "direction_boundary": 121.200012,
        "core_momentum": -0.517327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887728
      },
      {
        "date": "2024-06-07",
        "close": 56.400005,
        "direction_boundary": 116.400009,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88517
      },
      {
        "date": "2024-06-14",
        "close": 53.400005,
        "direction_boundary": 120.900009,
        "core_momentum": -0.558313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875312
      },
      {
        "date": "2024-06-21",
        "close": 52.500004,
        "direction_boundary": 113.100014,
        "core_momentum": -0.535809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773396
      },
      {
        "date": "2024-06-28",
        "close": 54.900005,
        "direction_boundary": 121.800011,
        "core_momentum": -0.549261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581391
      },
      {
        "date": "2024-07-05",
        "close": 50.700005,
        "direction_boundary": 110.100014,
        "core_momentum": -0.53951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2024-07-12",
        "close": 51.000004,
        "direction_boundary": 118.800011,
        "core_momentum": -0.570707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587888
      },
      {
        "date": "2024-07-19",
        "close": 50.700005,
        "direction_boundary": 112.500008,
        "core_momentum": -0.549333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588555
      },
      {
        "date": "2024-07-26",
        "close": 53.400005,
        "direction_boundary": 133.500015,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593994
      },
      {
        "date": "2024-08-02",
        "close": 45.300003,
        "direction_boundary": 126.900009,
        "core_momentum": -0.643026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624634
      },
      {
        "date": "2024-08-09",
        "close": 39.900002,
        "direction_boundary": 119.100014,
        "core_momentum": -0.664987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633771
      },
      {
        "date": "2024-08-16",
        "close": 39.300003,
        "direction_boundary": 115.800011,
        "core_momentum": -0.660622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619183
      },
      {
        "date": "2024-08-23",
        "close": 40.800003,
        "direction_boundary": 107.400009,
        "core_momentum": -0.620112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388812
      },
      {
        "date": "2024-08-30",
        "close": 41.100002,
        "direction_boundary": 112.500008,
        "core_momentum": -0.634667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2024-09-06",
        "close": 43.500004,
        "direction_boundary": 111.000008,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393661
      },
      {
        "date": "2024-09-13",
        "close": 45.600002,
        "direction_boundary": 103.200012,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404747
      },
      {
        "date": "2024-09-20",
        "close": 48.000004,
        "direction_boundary": 93.000008,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41481
      },
      {
        "date": "2024-09-27",
        "close": 45.600002,
        "direction_boundary": 93.900009,
        "core_momentum": -0.514377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415206
      },
      {
        "date": "2024-10-04",
        "close": 48.000004,
        "direction_boundary": 97.200012,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426403
      },
      {
        "date": "2024-10-11",
        "close": 51.600006,
        "direction_boundary": 93.600006,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443856
      },
      {
        "date": "2024-10-18",
        "close": 55.500004,
        "direction_boundary": 93.000008,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449256
      },
      {
        "date": "2024-10-25",
        "close": 48.900005,
        "direction_boundary": 79.500008,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478195
      },
      {
        "date": "2024-11-01",
        "close": 52.200005,
        "direction_boundary": 84.600006,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488693
      },
      {
        "date": "2024-11-08",
        "close": 52.800007,
        "direction_boundary": 78.900009,
        "core_momentum": -0.330798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483243
      },
      {
        "date": "2024-11-15",
        "close": 52.800007,
        "direction_boundary": 84.000008,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474805
      },
      {
        "date": "2024-11-22",
        "close": 61.800007,
        "direction_boundary": 84.300011,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509057
      },
      {
        "date": "2024-11-29",
        "close": 72.000008,
        "direction_boundary": 92.100006,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550121
      },
      {
        "date": "2024-12-06",
        "close": 66.600006,
        "direction_boundary": 95.100006,
        "core_momentum": -0.299685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559739
      },
      {
        "date": "2024-12-13",
        "close": 62.100006,
        "direction_boundary": 102.600014,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563466
      },
      {
        "date": "2024-12-20",
        "close": 56.700005,
        "direction_boundary": 75.300011,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578588
      },
      {
        "date": "2024-12-27",
        "close": 58.200005,
        "direction_boundary": 106.500008,
        "core_momentum": -0.453521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576477
      },
      {
        "date": "2025-01-03",
        "close": 57.900005,
        "direction_boundary": 104.700012,
        "core_momentum": -0.446991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564461
      },
      {
        "date": "2025-01-10",
        "close": 60.000008,
        "direction_boundary": 101.700012,
        "core_momentum": -0.410029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566048
      },
      {
        "date": "2025-01-17",
        "close": 54.600006,
        "direction_boundary": 98.700012,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582871
      },
      {
        "date": "2025-01-24",
        "close": 60.300007,
        "direction_boundary": 101.400009,
        "core_momentum": -0.405325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594442
      },
      {
        "date": "2025-01-31",
        "close": 59.700005,
        "direction_boundary": 97.200012,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542875
      },
      {
        "date": "2025-02-07",
        "close": 81.000008,
        "direction_boundary": 99.600006,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644963
      },
      {
        "date": "2025-02-14",
        "close": 84.900009,
        "direction_boundary": 105.900009,
        "core_momentum": -0.1983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64255
      },
      {
        "date": "2025-02-21",
        "close": 65.400009,
        "direction_boundary": 72.600006,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758134
      },
      {
        "date": "2025-02-28",
        "close": 55.800007,
        "direction_boundary": 75.300011,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796867
      },
      {
        "date": "2025-03-07",
        "close": 54.300007,
        "direction_boundary": 76.800011,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795895
      },
      {
        "date": "2025-03-14",
        "close": 49.500004,
        "direction_boundary": 74.400009,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805853
      },
      {
        "date": "2025-03-21",
        "close": 71.400009,
        "direction_boundary": 75.000008,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949165
      },
      {
        "date": "2025-03-28",
        "close": 46.800003,
        "direction_boundary": 75.900009,
        "core_momentum": -0.383399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124544
      },
      {
        "date": "2025-04-04",
        "close": 41.400005,
        "direction_boundary": 73.800011,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134799
      },
      {
        "date": "2025-04-11",
        "close": 41.400005,
        "direction_boundary": 72.600006,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129274
      },
      {
        "date": "2025-04-18",
        "close": 39.900002,
        "direction_boundary": 67.200005,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123708
      },
      {
        "date": "2025-04-25",
        "close": 41.400005,
        "direction_boundary": 67.500008,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113387
      },
      {
        "date": "2025-05-02",
        "close": 40.200005,
        "direction_boundary": 65.100006,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108925
      },
      {
        "date": "2025-05-09",
        "close": 39.600002,
        "direction_boundary": 61.200005,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108507
      },
      {
        "date": "2025-05-16",
        "close": 42.900005,
        "direction_boundary": 64.800003,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11564
      },
      {
        "date": "2025-05-23",
        "close": 39.000004,
        "direction_boundary": 58.800007,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095578
      },
      {
        "date": "2025-05-30",
        "close": 39.600002,
        "direction_boundary": 58.500004,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069061
      },
      {
        "date": "2025-06-06",
        "close": 40.500004,
        "direction_boundary": 56.400005,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067805
      },
      {
        "date": "2025-06-13",
        "close": 38.400002,
        "direction_boundary": 53.400005,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066465
      },
      {
        "date": "2025-06-20",
        "close": 38.400002,
        "direction_boundary": 52.500004,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061549
      },
      {
        "date": "2025-06-27",
        "close": 46.500004,
        "direction_boundary": 54.900005,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098451
      },
      {
        "date": "2025-07-04",
        "close": 46.200005,
        "direction_boundary": 50.700005,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098444
      },
      {
        "date": "2025-07-11",
        "close": 45.600002,
        "direction_boundary": 51.000004,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09659
      },
      {
        "date": "2025-07-18",
        "close": 43.800003,
        "direction_boundary": 50.700005,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090881
      },
      {
        "date": "2025-07-25",
        "close": 44.700005,
        "direction_boundary": 53.400005,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080727
      },
      {
        "date": "2025-08-01",
        "close": 38.700005,
        "direction_boundary": 45.300003,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096248
      },
      {
        "date": "2025-08-08",
        "close": 37.800003,
        "direction_boundary": 39.900002,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9932
      },
      {
        "date": "2025-08-15",
        "close": 41.100002,
        "direction_boundary": 39.300003,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000116
      },
      {
        "date": "2025-08-22",
        "close": 41.400005,
        "direction_boundary": 40.800003,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942629
      },
      {
        "date": "2025-08-29",
        "close": 42.000004,
        "direction_boundary": 41.100002,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921105
      },
      {
        "date": "2025-09-05",
        "close": 42.600002,
        "direction_boundary": 43.500004,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921428
      },
      {
        "date": "2025-09-12",
        "close": 41.100002,
        "direction_boundary": 45.600002,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914515
      },
      {
        "date": "2025-09-19",
        "close": 42.300003,
        "direction_boundary": 48.000004,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742418
      },
      {
        "date": "2025-09-26",
        "close": 43.800003,
        "direction_boundary": 45.600002,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466357
      },
      {
        "date": "2025-10-03",
        "close": 48.000004,
        "direction_boundary": 48.000004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450389
      },
      {
        "date": "2025-10-10",
        "close": 44.100002,
        "direction_boundary": 51.600006,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467534
      },
      {
        "date": "2025-10-17",
        "close": 46.200005,
        "direction_boundary": 55.500004,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46781
      },
      {
        "date": "2025-10-24",
        "close": 51.300007,
        "direction_boundary": 48.900005,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485972
      },
      {
        "date": "2025-10-31",
        "close": 46.800003,
        "direction_boundary": 52.200005,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503045
      },
      {
        "date": "2025-11-07",
        "close": 39.900002,
        "direction_boundary": 52.800007,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552503
      },
      {
        "date": "2025-11-14",
        "close": 36.900002,
        "direction_boundary": 52.800007,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550385
      },
      {
        "date": "2025-11-21",
        "close": 37.800003,
        "direction_boundary": 61.800007,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536272
      },
      {
        "date": "2025-11-28",
        "close": 40.500004,
        "direction_boundary": 72.000008,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544682
      },
      {
        "date": "2025-12-05",
        "close": 41.400005,
        "direction_boundary": 66.600006,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544643
      },
      {
        "date": "2025-12-12",
        "close": 41.700005,
        "direction_boundary": 62.100006,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539059
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "direction_boundary": 56.700005,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543036
      },
      {
        "date": "2025-12-26",
        "close": 39.900002,
        "direction_boundary": 58.200005,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2026-01-02",
        "close": 38.100002,
        "direction_boundary": 57.900005,
        "core_momentum": -0.341969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "direction_boundary": 60.000008,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477979
      },
      {
        "date": "2026-01-16",
        "close": 34.200005,
        "direction_boundary": 54.600006,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519045
      },
      {
        "date": "2026-01-23",
        "close": 33.600002,
        "direction_boundary": 60.300007,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517347
      },
      {
        "date": "2026-01-30",
        "close": 28.500002,
        "direction_boundary": 59.700005,
        "core_momentum": -0.522613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528552
      },
      {
        "date": "2026-02-06",
        "close": 26.100002,
        "direction_boundary": 81.000008,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538874
      },
      {
        "date": "2026-02-13",
        "close": 24.600002,
        "direction_boundary": 84.900009,
        "core_momentum": -0.710247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523133
      },
      {
        "date": "2026-02-20",
        "close": 24.600002,
        "direction_boundary": 65.400009,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522479
      },
      {
        "date": "2026-02-27",
        "close": 26.700003,
        "direction_boundary": 55.800007,
        "core_momentum": -0.521505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539488
      },
      {
        "date": "2026-03-06",
        "close": 26.100002,
        "direction_boundary": 54.300007,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537588
      },
      {
        "date": "2026-03-13",
        "close": 28.500002,
        "direction_boundary": 49.500004,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556831
      },
      {
        "date": "2026-03-20",
        "close": 28.200003,
        "direction_boundary": 71.400009,
        "core_momentum": -0.605042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553437
      },
      {
        "date": "2026-03-27",
        "close": 27.000002,
        "direction_boundary": 46.800003,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549807
      },
      {
        "date": "2026-04-03",
        "close": 26.100002,
        "direction_boundary": 41.400005,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526562
      },
      {
        "date": "2026-04-10",
        "close": 25.68,
        "direction_boundary": 41.400005,
        "core_momentum": -0.37971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519127
      },
      {
        "date": "2026-04-17",
        "close": 29.129999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.269925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550523
      },
      {
        "date": "2026-04-24",
        "close": 28.73,
        "direction_boundary": 41.400005,
        "core_momentum": -0.306039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521572
      },
      {
        "date": "2026-05-01",
        "close": 29.1,
        "direction_boundary": 40.200005,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513805
      },
      {
        "date": "2026-05-08",
        "close": 35.549999,
        "direction_boundary": 39.600002,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556429
      },
      {
        "date": "2026-05-15",
        "close": 32.259998,
        "direction_boundary": 42.900005,
        "core_momentum": -0.248019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562042
      },
      {
        "date": "2026-05-22",
        "close": 33.060001,
        "direction_boundary": 39.000004,
        "core_momentum": -0.152308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562084
      },
      {
        "date": "2026-05-29",
        "close": 38.869999,
        "direction_boundary": 39.600002,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600076
      },
      {
        "date": "2026-06-05",
        "close": 36.290001,
        "direction_boundary": 40.500004,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606098
      },
      {
        "date": "2026-06-12",
        "close": 37.09,
        "direction_boundary": 38.400002,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607026
      },
      {
        "date": "2026-06-19",
        "close": 42.400002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633375
      },
      {
        "date": "2026-06-26",
        "close": 42.759998,
        "direction_boundary": 46.500004,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633421
      },
      {
        "date": "2026-07-03",
        "close": 46.720001,
        "direction_boundary": 46.200005,
        "core_momentum": 0.011255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64017
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "direction_boundary": 45.600002,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637818
      },
      {
        "date": "2026-07-17",
        "close": 48.830002,
        "direction_boundary": 43.800003,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59489
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "direction_boundary": 44.700005,
        "core_momentum": -0.000448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610371
      },
      {
        "date": "2026-07-31",
        "close": 47.959999,
        "direction_boundary": 38.700005,
        "core_momentum": 0.239276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560178
      },
      {
        "date": "2026-08-07",
        "close": 33.25,
        "direction_boundary": 37.800003,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.800011,
        "volume": 10876
      },
      {
        "date": "2023-08-25",
        "close": 107.400009,
        "volume": 2846
      },
      {
        "date": "2023-09-01",
        "close": 112.500008,
        "volume": 2404
      },
      {
        "date": "2023-09-08",
        "close": 111.000008,
        "volume": 217
      },
      {
        "date": "2023-09-15",
        "close": 103.200012,
        "volume": 2143
      },
      {
        "date": "2023-09-22",
        "close": 93.000008,
        "volume": 882
      },
      {
        "date": "2023-09-29",
        "close": 93.900009,
        "volume": 18487
      },
      {
        "date": "2023-10-06",
        "close": 97.200012,
        "volume": 3022
      },
      {
        "date": "2023-10-13",
        "close": 93.600006,
        "volume": 12160
      },
      {
        "date": "2023-10-20",
        "close": 93.000008,
        "volume": 8696
      },
      {
        "date": "2023-10-27",
        "close": 79.500008,
        "volume": 10649
      },
      {
        "date": "2023-11-03",
        "close": 84.600006,
        "volume": 4036
      },
      {
        "date": "2023-11-10",
        "close": 78.900009,
        "volume": 3006
      },
      {
        "date": "2023-11-17",
        "close": 84.000008,
        "volume": 6039
      },
      {
        "date": "2023-11-24",
        "close": 84.300011,
        "volume": 15475
      },
      {
        "date": "2023-12-01",
        "close": 92.100006,
        "volume": 7153
      },
      {
        "date": "2023-12-08",
        "close": 95.100006,
        "volume": 433
      },
      {
        "date": "2023-12-15",
        "close": 102.600014,
        "volume": 1938
      },
      {
        "date": "2023-12-22",
        "close": 75.300011,
        "volume": 767
      },
      {
        "date": "2023-12-29",
        "close": 106.500008,
        "volume": 4017
      },
      {
        "date": "2024-01-05",
        "close": 104.700012,
        "volume": 71
      },
      {
        "date": "2024-01-12",
        "close": 101.700012,
        "volume": 2483
      },
      {
        "date": "2024-01-19",
        "close": 98.700012,
        "volume": 3638
      },
      {
        "date": "2024-01-26",
        "close": 101.400009,
        "volume": 252
      },
      {
        "date": "2024-02-02",
        "close": 97.200012,
        "volume": 1770
      },
      {
        "date": "2024-02-09",
        "close": 99.600006,
        "volume": 485
      },
      {
        "date": "2024-02-16",
        "close": 105.900009,
        "volume": 11458
      },
      {
        "date": "2024-02-23",
        "close": 72.600006,
        "volume": 4692
      },
      {
        "date": "2024-03-01",
        "close": 75.300011,
        "volume": 925
      },
      {
        "date": "2024-03-08",
        "close": 76.800011,
        "volume": 1565
      },
      {
        "date": "2024-03-15",
        "close": 74.400009,
        "volume": 231
      },
      {
        "date": "2024-03-22",
        "close": 75.000008,
        "volume": 651
      },
      {
        "date": "2024-03-29",
        "close": 75.900009,
        "volume": 797
      },
      {
        "date": "2024-04-05",
        "close": 73.800011,
        "volume": 1304
      },
      {
        "date": "2024-04-12",
        "close": 72.600006,
        "volume": 105
      },
      {
        "date": "2024-04-19",
        "close": 67.200005,
        "volume": 1293
      },
      {
        "date": "2024-04-26",
        "close": 67.500008,
        "volume": 557
      },
      {
        "date": "2024-05-03",
        "close": 65.100006,
        "volume": 383
      },
      {
        "date": "2024-05-10",
        "close": 61.200005,
        "volume": 2013
      },
      {
        "date": "2024-05-17",
        "close": 64.800003,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 58.800007,
        "volume": 1990
      },
      {
        "date": "2024-05-31",
        "close": 58.500004,
        "volume": 317
      },
      {
        "date": "2024-06-07",
        "close": 56.400005,
        "volume": 590
      },
      {
        "date": "2024-06-14",
        "close": 53.400005,
        "volume": 612
      },
      {
        "date": "2024-06-21",
        "close": 52.500004,
        "volume": 36
      },
      {
        "date": "2024-06-28",
        "close": 54.900005,
        "volume": 88
      },
      {
        "date": "2024-07-05",
        "close": 50.700005,
        "volume": 258
      },
      {
        "date": "2024-07-12",
        "close": 51.000004,
        "volume": 627
      },
      {
        "date": "2024-07-19",
        "close": 50.700005,
        "volume": 229
      },
      {
        "date": "2024-07-26",
        "close": 53.400005,
        "volume": 81
      },
      {
        "date": "2024-08-02",
        "close": 45.300003,
        "volume": 1132
      },
      {
        "date": "2024-08-09",
        "close": 39.900002,
        "volume": 891
      },
      {
        "date": "2024-08-16",
        "close": 39.300003,
        "volume": 271
      },
      {
        "date": "2024-08-23",
        "close": 40.800003,
        "volume": 106
      },
      {
        "date": "2024-08-30",
        "close": 41.100002,
        "volume": 699
      },
      {
        "date": "2024-09-06",
        "close": 43.500004,
        "volume": 3136
      },
      {
        "date": "2024-09-13",
        "close": 45.600002,
        "volume": 2384
      },
      {
        "date": "2024-09-20",
        "close": 48.000004,
        "volume": 2375
      },
      {
        "date": "2024-09-27",
        "close": 45.600002,
        "volume": 1204
      },
      {
        "date": "2024-10-04",
        "close": 48.000004,
        "volume": 1269
      },
      {
        "date": "2024-10-11",
        "close": 51.600006,
        "volume": 1503
      },
      {
        "date": "2024-10-18",
        "close": 55.500004,
        "volume": 411
      },
      {
        "date": "2024-10-25",
        "close": 48.900005,
        "volume": 452
      },
      {
        "date": "2024-11-01",
        "close": 52.200005,
        "volume": 1831
      },
      {
        "date": "2024-11-08",
        "close": 52.800007,
        "volume": 354
      },
      {
        "date": "2024-11-15",
        "close": 52.800007,
        "volume": 2208
      },
      {
        "date": "2024-11-22",
        "close": 61.800007,
        "volume": 1306
      },
      {
        "date": "2024-11-29",
        "close": 72.000008,
        "volume": 2488
      },
      {
        "date": "2024-12-06",
        "close": 66.600006,
        "volume": 816
      },
      {
        "date": "2024-12-13",
        "close": 62.100006,
        "volume": 325
      },
      {
        "date": "2024-12-20",
        "close": 56.700005,
        "volume": 1760
      },
      {
        "date": "2024-12-27",
        "close": 58.200005,
        "volume": 455
      },
      {
        "date": "2025-01-03",
        "close": 57.900005,
        "volume": 199
      },
      {
        "date": "2025-01-10",
        "close": 60.000008,
        "volume": 32
      },
      {
        "date": "2025-01-17",
        "close": 54.600006,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 60.300007,
        "volume": 1916
      },
      {
        "date": "2025-01-31",
        "close": 59.700005,
        "volume": 558
      },
      {
        "date": "2025-02-07",
        "close": 81.000008,
        "volume": 4381
      },
      {
        "date": "2025-02-14",
        "close": 84.900009,
        "volume": 13151
      },
      {
        "date": "2025-02-21",
        "close": 65.400009,
        "volume": 9057
      },
      {
        "date": "2025-02-28",
        "close": 55.800007,
        "volume": 1289
      },
      {
        "date": "2025-03-07",
        "close": 54.300007,
        "volume": 232
      },
      {
        "date": "2025-03-14",
        "close": 49.500004,
        "volume": 691
      },
      {
        "date": "2025-03-21",
        "close": 71.400009,
        "volume": 147
      },
      {
        "date": "2025-03-28",
        "close": 46.800003,
        "volume": 7010
      },
      {
        "date": "2025-04-04",
        "close": 41.400005,
        "volume": 526
      },
      {
        "date": "2025-04-11",
        "close": 41.400005,
        "volume": 342
      },
      {
        "date": "2025-04-18",
        "close": 39.900002,
        "volume": 272
      },
      {
        "date": "2025-04-25",
        "close": 41.400005,
        "volume": 189
      },
      {
        "date": "2025-05-02",
        "close": 40.200005,
        "volume": 766
      },
      {
        "date": "2025-05-09",
        "close": 39.600002,
        "volume": 734
      },
      {
        "date": "2025-05-16",
        "close": 42.900005,
        "volume": 2793
      },
      {
        "date": "2025-05-23",
        "close": 39.000004,
        "volume": 917
      },
      {
        "date": "2025-05-30",
        "close": 39.600002,
        "volume": 302
      },
      {
        "date": "2025-06-06",
        "close": 40.500004,
        "volume": 353
      },
      {
        "date": "2025-06-13",
        "close": 38.400002,
        "volume": 197
      },
      {
        "date": "2025-06-20",
        "close": 38.400002,
        "volume": 84
      },
      {
        "date": "2025-06-27",
        "close": 46.500004,
        "volume": 2391
      },
      {
        "date": "2025-07-04",
        "close": 46.200005,
        "volume": 10735
      },
      {
        "date": "2025-07-11",
        "close": 45.600002,
        "volume": 9429
      },
      {
        "date": "2025-07-18",
        "close": 43.800003,
        "volume": 5694
      },
      {
        "date": "2025-07-25",
        "close": 44.700005,
        "volume": 1687
      },
      {
        "date": "2025-08-01",
        "close": 38.700005,
        "volume": 1725
      },
      {
        "date": "2025-08-08",
        "close": 37.800003,
        "volume": 1707
      },
      {
        "date": "2025-08-15",
        "close": 41.100002,
        "volume": 4464
      },
      {
        "date": "2025-08-22",
        "close": 41.400005,
        "volume": 696
      },
      {
        "date": "2025-08-29",
        "close": 42.000004,
        "volume": 557
      },
      {
        "date": "2025-09-05",
        "close": 42.600002,
        "volume": 362
      },
      {
        "date": "2025-09-12",
        "close": 41.100002,
        "volume": 168
      },
      {
        "date": "2025-09-19",
        "close": 42.300003,
        "volume": 377
      },
      {
        "date": "2025-09-26",
        "close": 43.800003,
        "volume": 4568
      },
      {
        "date": "2025-10-03",
        "close": 48.000004,
        "volume": 7539
      },
      {
        "date": "2025-10-10",
        "close": 44.100002,
        "volume": 6602
      },
      {
        "date": "2025-10-17",
        "close": 46.200005,
        "volume": 10351
      },
      {
        "date": "2025-10-24",
        "close": 51.300007,
        "volume": 1751
      },
      {
        "date": "2025-10-31",
        "close": 46.800003,
        "volume": 20544
      },
      {
        "date": "2025-11-07",
        "close": 39.900002,
        "volume": 5292
      },
      {
        "date": "2025-11-14",
        "close": 36.900002,
        "volume": 751
      },
      {
        "date": "2025-11-21",
        "close": 37.800003,
        "volume": 1175
      },
      {
        "date": "2025-11-28",
        "close": 40.500004,
        "volume": 1003
      },
      {
        "date": "2025-12-05",
        "close": 41.400005,
        "volume": 4376
      },
      {
        "date": "2025-12-12",
        "close": 41.700005,
        "volume": 959
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "volume": 1734
      },
      {
        "date": "2025-12-26",
        "close": 39.900002,
        "volume": 509
      },
      {
        "date": "2026-01-02",
        "close": 38.100002,
        "volume": 538
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "volume": 3715
      },
      {
        "date": "2026-01-16",
        "close": 34.200005,
        "volume": 2551
      },
      {
        "date": "2026-01-23",
        "close": 33.600002,
        "volume": 3398
      },
      {
        "date": "2026-01-30",
        "close": 28.500002,
        "volume": 5694
      },
      {
        "date": "2026-02-06",
        "close": 26.100002,
        "volume": 5958
      },
      {
        "date": "2026-02-13",
        "close": 24.600002,
        "volume": 3308
      },
      {
        "date": "2026-02-20",
        "close": 24.600002,
        "volume": 518
      },
      {
        "date": "2026-02-27",
        "close": 26.700003,
        "volume": 46048
      },
      {
        "date": "2026-03-06",
        "close": 26.100002,
        "volume": 15741
      },
      {
        "date": "2026-03-13",
        "close": 28.500002,
        "volume": 28429
      },
      {
        "date": "2026-03-20",
        "close": 28.200003,
        "volume": 3128
      },
      {
        "date": "2026-03-27",
        "close": 27.000002,
        "volume": 2339
      },
      {
        "date": "2026-04-03",
        "close": 26.100002,
        "volume": 1084
      },
      {
        "date": "2026-04-10",
        "close": 25.68,
        "volume": 121356
      },
      {
        "date": "2026-04-17",
        "close": 29.129999,
        "volume": 632
      },
      {
        "date": "2026-04-24",
        "close": 28.73,
        "volume": 144
      },
      {
        "date": "2026-05-01",
        "close": 29.1,
        "volume": 710
      },
      {
        "date": "2026-05-08",
        "close": 35.549999,
        "volume": 17444
      },
      {
        "date": "2026-05-15",
        "close": 32.259998,
        "volume": 9874
      },
      {
        "date": "2026-05-22",
        "close": 33.060001,
        "volume": 431
      },
      {
        "date": "2026-05-29",
        "close": 38.869999,
        "volume": 6508
      },
      {
        "date": "2026-06-05",
        "close": 36.290001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.09,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.400002,
        "volume": 174
      },
      {
        "date": "2026-06-26",
        "close": 42.759998,
        "volume": 5190
      },
      {
        "date": "2026-07-03",
        "close": 46.720001,
        "volume": 333
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "volume": 93
      },
      {
        "date": "2026-07-17",
        "close": 48.830002,
        "volume": 5784
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "volume": 2476
      },
      {
        "date": "2026-07-31",
        "close": 47.959999,
        "volume": 2768
      },
      {
        "date": "2026-08-07",
        "close": 33.25,
        "volume": 275
      }
    ],
    "sharemaestro_context": {
      "trend": 33.793668,
      "fair_value": 55.971864,
      "market_activity": 44.85216,
      "market_dynamics": 0.906898,
      "relative_strength": -15.714078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.047887,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.022424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.144538,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.055645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.198837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.028169
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.207479
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.045163
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}