{
  "ticker": {
    "uuid": "dcadbc9b-0070-48f1-acd9-c6da57fe0524",
    "symbol": "MIA",
    "name": "Mia Dynamics Motors Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.404,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.521,
    "boundary_margin": -0.224568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53172,
    "volatility_stability": 0.8207,
    "risk_context": 0.1881,
    "current_regime": {
      "move": -0.447332,
      "interruption": 0.174397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.681,
        "core_momentum": -0.353891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023211
      },
      {
        "date": "2023-08-25",
        "close": 0.403,
        "direction_boundary": 0.699,
        "core_momentum": -0.423462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015926
      },
      {
        "date": "2023-09-01",
        "close": 0.403,
        "direction_boundary": 0.569,
        "core_momentum": -0.29174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013917
      },
      {
        "date": "2023-09-08",
        "close": 0.391,
        "direction_boundary": 0.531,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010234
      },
      {
        "date": "2023-09-15",
        "close": 0.422,
        "direction_boundary": 0.55,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015534
      },
      {
        "date": "2023-09-22",
        "close": 0.433,
        "direction_boundary": 0.499,
        "core_momentum": -0.132265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003284
      },
      {
        "date": "2023-09-29",
        "close": 0.449,
        "direction_boundary": 0.486,
        "core_momentum": -0.076132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994203
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "direction_boundary": 0.498,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961157
      },
      {
        "date": "2023-10-13",
        "close": 0.448,
        "direction_boundary": 0.49,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969676
      },
      {
        "date": "2023-10-20",
        "close": 0.397,
        "direction_boundary": 0.487,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983488
      },
      {
        "date": "2023-10-27",
        "close": 0.396,
        "direction_boundary": 0.54,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59692
      },
      {
        "date": "2023-11-03",
        "close": 0.403,
        "direction_boundary": 0.729,
        "core_momentum": -0.447188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5488
      },
      {
        "date": "2023-11-10",
        "close": 0.388,
        "direction_boundary": 0.654,
        "core_momentum": -0.406728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550871
      },
      {
        "date": "2023-11-17",
        "close": 0.372,
        "direction_boundary": 0.704,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547756
      },
      {
        "date": "2023-11-24",
        "close": 0.388,
        "direction_boundary": 0.69,
        "core_momentum": -0.437681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52379
      },
      {
        "date": "2023-12-01",
        "close": 0.414,
        "direction_boundary": 0.561,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491994
      },
      {
        "date": "2023-12-08",
        "close": 0.371,
        "direction_boundary": 0.599,
        "core_momentum": -0.380634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517947
      },
      {
        "date": "2023-12-15",
        "close": 0.352,
        "direction_boundary": 0.528,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476324
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.532,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474075
      },
      {
        "date": "2023-12-29",
        "close": 0.358,
        "direction_boundary": 0.481,
        "core_momentum": -0.255717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428003
      },
      {
        "date": "2024-01-05",
        "close": 0.408,
        "direction_boundary": 0.469,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467628
      },
      {
        "date": "2024-01-12",
        "close": 0.484,
        "direction_boundary": 0.467,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52759
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "direction_boundary": 0.453,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576312
      },
      {
        "date": "2024-01-26",
        "close": 0.382,
        "direction_boundary": 0.448,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581889
      },
      {
        "date": "2024-02-02",
        "close": 0.391,
        "direction_boundary": 0.399,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582846
      },
      {
        "date": "2024-02-09",
        "close": 0.373,
        "direction_boundary": 0.423,
        "core_momentum": -0.118203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581917
      },
      {
        "date": "2024-02-16",
        "close": 0.378,
        "direction_boundary": 0.449,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581376
      },
      {
        "date": "2024-02-23",
        "close": 0.432,
        "direction_boundary": 0.397,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599692
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604519
      },
      {
        "date": "2024-03-08",
        "close": 0.393,
        "direction_boundary": 0.407,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605989
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "direction_boundary": 0.399,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599254
      },
      {
        "date": "2024-03-22",
        "close": 0.396,
        "direction_boundary": 0.358,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599704
      },
      {
        "date": "2024-03-29",
        "close": 0.386,
        "direction_boundary": 0.398,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597642
      },
      {
        "date": "2024-04-05",
        "close": 0.346,
        "direction_boundary": 0.32,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590493
      },
      {
        "date": "2024-04-12",
        "close": 0.312,
        "direction_boundary": 0.302,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574157
      },
      {
        "date": "2024-04-19",
        "close": 0.314,
        "direction_boundary": 0.286,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553499
      },
      {
        "date": "2024-04-26",
        "close": 0.322,
        "direction_boundary": 0.498,
        "core_momentum": -0.353414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555477
      },
      {
        "date": "2024-05-03",
        "close": 0.309,
        "direction_boundary": 0.419,
        "core_momentum": -0.26253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55606
      },
      {
        "date": "2024-05-10",
        "close": 0.303,
        "direction_boundary": 0.413,
        "core_momentum": -0.266344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554813
      },
      {
        "date": "2024-05-17",
        "close": 0.292,
        "direction_boundary": 0.435,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554255
      },
      {
        "date": "2024-05-24",
        "close": 0.316,
        "direction_boundary": 0.384,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563382
      },
      {
        "date": "2024-05-31",
        "close": 0.306,
        "direction_boundary": 0.335,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554316
      },
      {
        "date": "2024-06-07",
        "close": 0.314,
        "direction_boundary": 0.331,
        "core_momentum": -0.05136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53799
      },
      {
        "date": "2024-06-14",
        "close": 0.306,
        "direction_boundary": 0.386,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534668
      },
      {
        "date": "2024-06-21",
        "close": 0.281,
        "direction_boundary": 0.401,
        "core_momentum": -0.299252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54422
      },
      {
        "date": "2024-06-28",
        "close": 0.296,
        "direction_boundary": 0.46,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550874
      },
      {
        "date": "2024-07-05",
        "close": 0.272,
        "direction_boundary": 0.474,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523178
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 0.468,
        "core_momentum": -0.412393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451289
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "direction_boundary": 0.463,
        "core_momentum": -0.427646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401588
      },
      {
        "date": "2024-07-26",
        "close": 0.273,
        "direction_boundary": 0.474,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398754
      },
      {
        "date": "2024-08-02",
        "close": 0.267,
        "direction_boundary": 0.48,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39547
      },
      {
        "date": "2024-08-09",
        "close": 0.266,
        "direction_boundary": 0.455,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2024-08-16",
        "close": 0.273,
        "direction_boundary": 0.44,
        "core_momentum": -0.379545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394999
      },
      {
        "date": "2024-08-23",
        "close": 0.272,
        "direction_boundary": 0.403,
        "core_momentum": -0.325062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334773
      },
      {
        "date": "2024-08-30",
        "close": 0.271,
        "direction_boundary": 0.403,
        "core_momentum": -0.327543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33153
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.391,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335866
      },
      {
        "date": "2024-09-13",
        "close": 0.263,
        "direction_boundary": 0.422,
        "core_momentum": -0.376777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2024-09-20",
        "close": 0.262,
        "direction_boundary": 0.433,
        "core_momentum": -0.394919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33226
      },
      {
        "date": "2024-09-27",
        "close": 0.269,
        "direction_boundary": 0.449,
        "core_momentum": -0.400891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2024-10-04",
        "close": 0.261,
        "direction_boundary": 0.395,
        "core_momentum": -0.339241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308832
      },
      {
        "date": "2024-10-11",
        "close": 0.258,
        "direction_boundary": 0.448,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278536
      },
      {
        "date": "2024-10-18",
        "close": 0.259,
        "direction_boundary": 0.397,
        "core_momentum": -0.347607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2024-10-25",
        "close": 0.262,
        "direction_boundary": 0.396,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275748
      },
      {
        "date": "2024-11-01",
        "close": 0.248,
        "direction_boundary": 0.403,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2024-11-08",
        "close": 0.261,
        "direction_boundary": 0.388,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291002
      },
      {
        "date": "2024-11-15",
        "close": 0.249,
        "direction_boundary": 0.372,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293493
      },
      {
        "date": "2024-11-22",
        "close": 0.243,
        "direction_boundary": 0.388,
        "core_momentum": -0.373711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2024-11-29",
        "close": 0.217,
        "direction_boundary": 0.414,
        "core_momentum": -0.475845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302092
      },
      {
        "date": "2024-12-06",
        "close": 0.216,
        "direction_boundary": 0.371,
        "core_momentum": -0.41779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297137
      },
      {
        "date": "2024-12-13",
        "close": 0.194,
        "direction_boundary": 0.352,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32377
      },
      {
        "date": "2024-12-20",
        "close": 0.239,
        "direction_boundary": 0.36,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2024-12-27",
        "close": 0.307,
        "direction_boundary": 0.358,
        "core_momentum": -0.142458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559625
      },
      {
        "date": "2025-01-03",
        "close": 0.351,
        "direction_boundary": 0.408,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574334
      },
      {
        "date": "2025-01-10",
        "close": 0.392,
        "direction_boundary": 0.484,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59107
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641227
      },
      {
        "date": "2025-01-24",
        "close": 0.488,
        "direction_boundary": 0.382,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641205
      },
      {
        "date": "2025-01-31",
        "close": 0.613,
        "direction_boundary": 0.391,
        "core_momentum": 0.567775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697844
      },
      {
        "date": "2025-02-07",
        "close": 0.891,
        "direction_boundary": 0.373,
        "core_momentum": 1.38874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841074
      },
      {
        "date": "2025-02-14",
        "close": 0.857,
        "direction_boundary": 0.378,
        "core_momentum": 1.267196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849015
      },
      {
        "date": "2025-02-21",
        "close": 0.931,
        "direction_boundary": 0.432,
        "core_momentum": 1.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847774
      },
      {
        "date": "2025-02-28",
        "close": 0.833,
        "direction_boundary": 0.41,
        "core_momentum": 1.031707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873444
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 0.393,
        "core_momentum": 1.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87894
      },
      {
        "date": "2025-03-14",
        "close": 0.917,
        "direction_boundary": 0.41,
        "core_momentum": 1.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873088
      },
      {
        "date": "2025-03-21",
        "close": 0.869,
        "direction_boundary": 0.396,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881727
      },
      {
        "date": "2025-03-28",
        "close": 0.834,
        "direction_boundary": 0.386,
        "core_momentum": 1.160622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889679
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 0.346,
        "core_momentum": 1.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908309
      },
      {
        "date": "2025-04-11",
        "close": 0.716,
        "direction_boundary": 0.312,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913579
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "direction_boundary": 0.314,
        "core_momentum": 2.312102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022147
      },
      {
        "date": "2025-04-25",
        "close": 0.961,
        "direction_boundary": 0.322,
        "core_momentum": 1.984472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037175
      },
      {
        "date": "2025-05-02",
        "close": 0.902,
        "direction_boundary": 0.309,
        "core_momentum": 1.919094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038947
      },
      {
        "date": "2025-05-09",
        "close": 0.874,
        "direction_boundary": 0.303,
        "core_momentum": 1.884488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04502
      },
      {
        "date": "2025-05-16",
        "close": 0.821,
        "direction_boundary": 0.292,
        "core_momentum": 1.811644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04801
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "direction_boundary": 0.316,
        "core_momentum": 1.563291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046656
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "direction_boundary": 0.306,
        "core_momentum": 1.51634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03108
      },
      {
        "date": "2025-06-06",
        "close": 0.776,
        "direction_boundary": 0.314,
        "core_momentum": 1.471338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029941
      },
      {
        "date": "2025-06-13",
        "close": 0.723,
        "direction_boundary": 0.306,
        "core_momentum": 1.362745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019995
      },
      {
        "date": "2025-06-20",
        "close": 0.727,
        "direction_boundary": 0.281,
        "core_momentum": 1.587189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995665
      },
      {
        "date": "2025-06-27",
        "close": 0.737,
        "direction_boundary": 0.296,
        "core_momentum": 1.489865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950022
      },
      {
        "date": "2025-07-04",
        "close": 0.797,
        "direction_boundary": 0.272,
        "core_momentum": 1.930147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94137
      },
      {
        "date": "2025-07-11",
        "close": 0.699,
        "direction_boundary": 0.275,
        "core_momentum": 1.541818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96031
      },
      {
        "date": "2025-07-18",
        "close": 0.638,
        "direction_boundary": 0.265,
        "core_momentum": 1.407547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936132
      },
      {
        "date": "2025-07-25",
        "close": 0.561,
        "direction_boundary": 0.273,
        "core_momentum": 1.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955832
      },
      {
        "date": "2025-08-01",
        "close": 0.541,
        "direction_boundary": 0.267,
        "core_momentum": 1.026217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901405
      },
      {
        "date": "2025-08-08",
        "close": 0.521,
        "direction_boundary": 0.266,
        "core_momentum": 0.958647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717426
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.273,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728228
      },
      {
        "date": "2025-08-22",
        "close": 0.563,
        "direction_boundary": 0.272,
        "core_momentum": 1.069853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714927
      },
      {
        "date": "2025-08-29",
        "close": 0.539,
        "direction_boundary": 0.271,
        "core_momentum": 0.98893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703604
      },
      {
        "date": "2025-09-05",
        "close": 0.544,
        "direction_boundary": 0.28,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704307
      },
      {
        "date": "2025-09-12",
        "close": 0.525,
        "direction_boundary": 0.263,
        "core_momentum": 0.996198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675316
      },
      {
        "date": "2025-09-19",
        "close": 0.532,
        "direction_boundary": 0.262,
        "core_momentum": 1.030534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675296
      },
      {
        "date": "2025-09-26",
        "close": 0.526,
        "direction_boundary": 0.269,
        "core_momentum": 0.95539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674597
      },
      {
        "date": "2025-10-03",
        "close": 0.507,
        "direction_boundary": 0.261,
        "core_momentum": 0.942529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663172
      },
      {
        "date": "2025-10-10",
        "close": 0.509,
        "direction_boundary": 0.258,
        "core_momentum": 0.972868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662088
      },
      {
        "date": "2025-10-17",
        "close": 0.526,
        "direction_boundary": 0.259,
        "core_momentum": 1.030888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367467
      },
      {
        "date": "2025-10-24",
        "close": 0.545,
        "direction_boundary": 0.262,
        "core_momentum": 1.080153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368872
      },
      {
        "date": "2025-10-31",
        "close": 0.547,
        "direction_boundary": 0.248,
        "core_momentum": 1.205645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365468
      },
      {
        "date": "2025-11-07",
        "close": 0.537,
        "direction_boundary": 0.261,
        "core_momentum": 1.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365038
      },
      {
        "date": "2025-11-14",
        "close": 0.521,
        "direction_boundary": 0.249,
        "core_momentum": 1.092369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359995
      },
      {
        "date": "2025-11-21",
        "close": 0.773,
        "direction_boundary": 0.243,
        "core_momentum": 2.18107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675485
      },
      {
        "date": "2025-11-28",
        "close": 0.792,
        "direction_boundary": 0.217,
        "core_momentum": 2.64977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672634
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "direction_boundary": 0.216,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677361
      },
      {
        "date": "2025-12-12",
        "close": 1.061,
        "direction_boundary": 0.194,
        "core_momentum": 4.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739649
      },
      {
        "date": "2025-12-19",
        "close": 0.973,
        "direction_boundary": 0.239,
        "core_momentum": 3.07113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752858
      },
      {
        "date": "2025-12-26",
        "close": 0.858,
        "direction_boundary": 0.307,
        "core_momentum": 1.794788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776415
      },
      {
        "date": "2026-01-02",
        "close": 0.892,
        "direction_boundary": 0.351,
        "core_momentum": 1.541311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770968
      },
      {
        "date": "2026-01-09",
        "close": 0.857,
        "direction_boundary": 0.392,
        "core_momentum": 1.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748965
      },
      {
        "date": "2026-01-16",
        "close": 0.922,
        "direction_boundary": 0.48,
        "core_momentum": 0.920833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740086
      },
      {
        "date": "2026-01-23",
        "close": 0.955,
        "direction_boundary": 0.488,
        "core_momentum": 0.956967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711178
      },
      {
        "date": "2026-01-30",
        "close": 0.855,
        "direction_boundary": 0.613,
        "core_momentum": 0.39478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73025
      },
      {
        "date": "2026-02-06",
        "close": 0.731,
        "direction_boundary": 0.891,
        "core_momentum": -0.179574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766042
      },
      {
        "date": "2026-02-13",
        "close": 0.719,
        "direction_boundary": 0.857,
        "core_momentum": -0.161027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76221
      },
      {
        "date": "2026-02-20",
        "close": 0.741,
        "direction_boundary": 0.931,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762708
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "direction_boundary": 0.833,
        "core_momentum": -0.213685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781824
      },
      {
        "date": "2026-03-06",
        "close": 0.732,
        "direction_boundary": 0.81,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79494
      },
      {
        "date": "2026-03-13",
        "close": 0.699,
        "direction_boundary": 0.917,
        "core_momentum": -0.237732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796324
      },
      {
        "date": "2026-03-20",
        "close": 0.746,
        "direction_boundary": 0.869,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799851
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "direction_boundary": 0.834,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832053
      },
      {
        "date": "2026-04-03",
        "close": 0.604,
        "direction_boundary": 0.75,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834812
      },
      {
        "date": "2026-04-10",
        "close": 0.618,
        "direction_boundary": 0.716,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835099
      },
      {
        "date": "2026-04-17",
        "close": 0.615,
        "direction_boundary": 1.04,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834444
      },
      {
        "date": "2026-04-24",
        "close": 0.569,
        "direction_boundary": 0.961,
        "core_momentum": -0.407908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841191
      },
      {
        "date": "2026-05-01",
        "close": 0.563,
        "direction_boundary": 0.902,
        "core_momentum": -0.375831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841356
      },
      {
        "date": "2026-05-08",
        "close": 0.576,
        "direction_boundary": 0.874,
        "core_momentum": -0.340961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841384
      },
      {
        "date": "2026-05-15",
        "close": 0.539,
        "direction_boundary": 0.821,
        "core_momentum": -0.343484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845696
      },
      {
        "date": "2026-05-22",
        "close": 0.546,
        "direction_boundary": 0.81,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628506
      },
      {
        "date": "2026-05-29",
        "close": 0.633,
        "direction_boundary": 0.77,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665579
      },
      {
        "date": "2026-06-05",
        "close": 0.589,
        "direction_boundary": 0.776,
        "core_momentum": -0.240979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663793
      },
      {
        "date": "2026-06-12",
        "close": 0.569,
        "direction_boundary": 0.723,
        "core_momentum": -0.213001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560117
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.727,
        "core_momentum": -0.298487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566102
      },
      {
        "date": "2026-06-26",
        "close": 0.524,
        "direction_boundary": 0.737,
        "core_momentum": -0.289009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551081
      },
      {
        "date": "2026-07-03",
        "close": 0.482,
        "direction_boundary": 0.797,
        "core_momentum": -0.395232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551536
      },
      {
        "date": "2026-07-10",
        "close": 0.533,
        "direction_boundary": 0.699,
        "core_momentum": -0.237482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577072
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.638,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566441
      },
      {
        "date": "2026-07-24",
        "close": 0.484,
        "direction_boundary": 0.561,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560019
      },
      {
        "date": "2026-07-31",
        "close": 0.451,
        "direction_boundary": 0.541,
        "core_momentum": -0.166359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550621
      },
      {
        "date": "2026-08-07",
        "close": 0.404,
        "direction_boundary": 0.521,
        "core_momentum": -0.224568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 290577
      },
      {
        "date": "2023-08-25",
        "close": 0.403,
        "volume": 164907
      },
      {
        "date": "2023-09-01",
        "close": 0.403,
        "volume": 302463
      },
      {
        "date": "2023-09-08",
        "close": 0.391,
        "volume": 196557
      },
      {
        "date": "2023-09-15",
        "close": 0.422,
        "volume": 134531
      },
      {
        "date": "2023-09-22",
        "close": 0.433,
        "volume": 132043
      },
      {
        "date": "2023-09-29",
        "close": 0.449,
        "volume": 311073
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "volume": 249549
      },
      {
        "date": "2023-10-13",
        "close": 0.448,
        "volume": 564807
      },
      {
        "date": "2023-10-20",
        "close": 0.397,
        "volume": 275808
      },
      {
        "date": "2023-10-27",
        "close": 0.396,
        "volume": 551410
      },
      {
        "date": "2023-11-03",
        "close": 0.403,
        "volume": 239729
      },
      {
        "date": "2023-11-10",
        "close": 0.388,
        "volume": 309970
      },
      {
        "date": "2023-11-17",
        "close": 0.372,
        "volume": 120390
      },
      {
        "date": "2023-11-24",
        "close": 0.388,
        "volume": 1201854
      },
      {
        "date": "2023-12-01",
        "close": 0.414,
        "volume": 369953
      },
      {
        "date": "2023-12-08",
        "close": 0.371,
        "volume": 428179
      },
      {
        "date": "2023-12-15",
        "close": 0.352,
        "volume": 442858
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 1304416
      },
      {
        "date": "2023-12-29",
        "close": 0.358,
        "volume": 539389
      },
      {
        "date": "2024-01-05",
        "close": 0.408,
        "volume": 416827
      },
      {
        "date": "2024-01-12",
        "close": 0.484,
        "volume": 5161848
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "volume": 778942
      },
      {
        "date": "2024-01-26",
        "close": 0.382,
        "volume": 789188
      },
      {
        "date": "2024-02-02",
        "close": 0.391,
        "volume": 450371
      },
      {
        "date": "2024-02-09",
        "close": 0.373,
        "volume": 184716
      },
      {
        "date": "2024-02-16",
        "close": 0.378,
        "volume": 226649
      },
      {
        "date": "2024-02-23",
        "close": 0.432,
        "volume": 634833
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 85418
      },
      {
        "date": "2024-03-08",
        "close": 0.393,
        "volume": 294398
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "volume": 155816
      },
      {
        "date": "2024-03-22",
        "close": 0.396,
        "volume": 304712
      },
      {
        "date": "2024-03-29",
        "close": 0.386,
        "volume": 964271
      },
      {
        "date": "2024-04-05",
        "close": 0.346,
        "volume": 1029565
      },
      {
        "date": "2024-04-12",
        "close": 0.312,
        "volume": 4524226
      },
      {
        "date": "2024-04-19",
        "close": 0.314,
        "volume": 306148
      },
      {
        "date": "2024-04-26",
        "close": 0.322,
        "volume": 151018
      },
      {
        "date": "2024-05-03",
        "close": 0.309,
        "volume": 827081
      },
      {
        "date": "2024-05-10",
        "close": 0.303,
        "volume": 305306
      },
      {
        "date": "2024-05-17",
        "close": 0.292,
        "volume": 89690
      },
      {
        "date": "2024-05-24",
        "close": 0.316,
        "volume": 1259848
      },
      {
        "date": "2024-05-31",
        "close": 0.306,
        "volume": 852326
      },
      {
        "date": "2024-06-07",
        "close": 0.314,
        "volume": 243014
      },
      {
        "date": "2024-06-14",
        "close": 0.306,
        "volume": 209489
      },
      {
        "date": "2024-06-21",
        "close": 0.281,
        "volume": 739798
      },
      {
        "date": "2024-06-28",
        "close": 0.296,
        "volume": 299837
      },
      {
        "date": "2024-07-05",
        "close": 0.272,
        "volume": 437012
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 499494
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "volume": 463607
      },
      {
        "date": "2024-07-26",
        "close": 0.273,
        "volume": 263325
      },
      {
        "date": "2024-08-02",
        "close": 0.267,
        "volume": 101098
      },
      {
        "date": "2024-08-09",
        "close": 0.266,
        "volume": 303726
      },
      {
        "date": "2024-08-16",
        "close": 0.273,
        "volume": 229409
      },
      {
        "date": "2024-08-23",
        "close": 0.272,
        "volume": 1154924
      },
      {
        "date": "2024-08-30",
        "close": 0.271,
        "volume": 105241
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 455093
      },
      {
        "date": "2024-09-13",
        "close": 0.263,
        "volume": 298833
      },
      {
        "date": "2024-09-20",
        "close": 0.262,
        "volume": 389927
      },
      {
        "date": "2024-09-27",
        "close": 0.269,
        "volume": 194896
      },
      {
        "date": "2024-10-04",
        "close": 0.261,
        "volume": 35071
      },
      {
        "date": "2024-10-11",
        "close": 0.258,
        "volume": 240900
      },
      {
        "date": "2024-10-18",
        "close": 0.259,
        "volume": 52002
      },
      {
        "date": "2024-10-25",
        "close": 0.262,
        "volume": 22319
      },
      {
        "date": "2024-11-01",
        "close": 0.248,
        "volume": 214336
      },
      {
        "date": "2024-11-08",
        "close": 0.261,
        "volume": 326539
      },
      {
        "date": "2024-11-15",
        "close": 0.249,
        "volume": 509471
      },
      {
        "date": "2024-11-22",
        "close": 0.243,
        "volume": 94926
      },
      {
        "date": "2024-11-29",
        "close": 0.217,
        "volume": 684378
      },
      {
        "date": "2024-12-06",
        "close": 0.216,
        "volume": 2695636
      },
      {
        "date": "2024-12-13",
        "close": 0.194,
        "volume": 2741601
      },
      {
        "date": "2024-12-20",
        "close": 0.239,
        "volume": 1115946
      },
      {
        "date": "2024-12-27",
        "close": 0.307,
        "volume": 4286226
      },
      {
        "date": "2025-01-03",
        "close": 0.351,
        "volume": 2232567
      },
      {
        "date": "2025-01-10",
        "close": 0.392,
        "volume": 7257058
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 929309
      },
      {
        "date": "2025-01-24",
        "close": 0.488,
        "volume": 837278
      },
      {
        "date": "2025-01-31",
        "close": 0.613,
        "volume": 1916614
      },
      {
        "date": "2025-02-07",
        "close": 0.891,
        "volume": 11209118
      },
      {
        "date": "2025-02-14",
        "close": 0.857,
        "volume": 3526640
      },
      {
        "date": "2025-02-21",
        "close": 0.931,
        "volume": 3659450
      },
      {
        "date": "2025-02-28",
        "close": 0.833,
        "volume": 2302837
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 815027
      },
      {
        "date": "2025-03-14",
        "close": 0.917,
        "volume": 6395835
      },
      {
        "date": "2025-03-21",
        "close": 0.869,
        "volume": 4053373
      },
      {
        "date": "2025-03-28",
        "close": 0.834,
        "volume": 1021064
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 1310624
      },
      {
        "date": "2025-04-11",
        "close": 0.716,
        "volume": 1839572
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "volume": 7446783
      },
      {
        "date": "2025-04-25",
        "close": 0.961,
        "volume": 6778634
      },
      {
        "date": "2025-05-02",
        "close": 0.902,
        "volume": 1060382
      },
      {
        "date": "2025-05-09",
        "close": 0.874,
        "volume": 3639004
      },
      {
        "date": "2025-05-16",
        "close": 0.821,
        "volume": 1808893
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "volume": 1905215
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "volume": 1042318
      },
      {
        "date": "2025-06-06",
        "close": 0.776,
        "volume": 1007341
      },
      {
        "date": "2025-06-13",
        "close": 0.723,
        "volume": 1198422
      },
      {
        "date": "2025-06-20",
        "close": 0.727,
        "volume": 799696
      },
      {
        "date": "2025-06-27",
        "close": 0.737,
        "volume": 2353952
      },
      {
        "date": "2025-07-04",
        "close": 0.797,
        "volume": 1151560
      },
      {
        "date": "2025-07-11",
        "close": 0.699,
        "volume": 1618238
      },
      {
        "date": "2025-07-18",
        "close": 0.638,
        "volume": 2116556
      },
      {
        "date": "2025-07-25",
        "close": 0.561,
        "volume": 1764518
      },
      {
        "date": "2025-08-01",
        "close": 0.541,
        "volume": 5440329
      },
      {
        "date": "2025-08-08",
        "close": 0.521,
        "volume": 2925721
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 1415889
      },
      {
        "date": "2025-08-22",
        "close": 0.563,
        "volume": 915250
      },
      {
        "date": "2025-08-29",
        "close": 0.539,
        "volume": 1800876
      },
      {
        "date": "2025-09-05",
        "close": 0.544,
        "volume": 3411319
      },
      {
        "date": "2025-09-12",
        "close": 0.525,
        "volume": 3520187
      },
      {
        "date": "2025-09-19",
        "close": 0.532,
        "volume": 3273771
      },
      {
        "date": "2025-09-26",
        "close": 0.526,
        "volume": 510765
      },
      {
        "date": "2025-10-03",
        "close": 0.507,
        "volume": 975460
      },
      {
        "date": "2025-10-10",
        "close": 0.509,
        "volume": 502721
      },
      {
        "date": "2025-10-17",
        "close": 0.526,
        "volume": 1109467
      },
      {
        "date": "2025-10-24",
        "close": 0.545,
        "volume": 2965060
      },
      {
        "date": "2025-10-31",
        "close": 0.547,
        "volume": 2424159
      },
      {
        "date": "2025-11-07",
        "close": 0.537,
        "volume": 2404657
      },
      {
        "date": "2025-11-14",
        "close": 0.521,
        "volume": 1418198
      },
      {
        "date": "2025-11-21",
        "close": 0.773,
        "volume": 12118888
      },
      {
        "date": "2025-11-28",
        "close": 0.792,
        "volume": 8862421
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "volume": 3865190
      },
      {
        "date": "2025-12-12",
        "close": 1.061,
        "volume": 13745206
      },
      {
        "date": "2025-12-19",
        "close": 0.973,
        "volume": 5507590
      },
      {
        "date": "2025-12-26",
        "close": 0.858,
        "volume": 3714133
      },
      {
        "date": "2026-01-02",
        "close": 0.892,
        "volume": 6419641
      },
      {
        "date": "2026-01-09",
        "close": 0.857,
        "volume": 4263895
      },
      {
        "date": "2026-01-16",
        "close": 0.922,
        "volume": 3901827
      },
      {
        "date": "2026-01-23",
        "close": 0.955,
        "volume": 4256951
      },
      {
        "date": "2026-01-30",
        "close": 0.855,
        "volume": 7674431
      },
      {
        "date": "2026-02-06",
        "close": 0.731,
        "volume": 5891343
      },
      {
        "date": "2026-02-13",
        "close": 0.719,
        "volume": 4057407
      },
      {
        "date": "2026-02-20",
        "close": 0.741,
        "volume": 1774621
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "volume": 2140431
      },
      {
        "date": "2026-03-06",
        "close": 0.732,
        "volume": 2099545
      },
      {
        "date": "2026-03-13",
        "close": 0.699,
        "volume": 1829898
      },
      {
        "date": "2026-03-20",
        "close": 0.746,
        "volume": 2960359
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "volume": 2186429
      },
      {
        "date": "2026-04-03",
        "close": 0.604,
        "volume": 874656
      },
      {
        "date": "2026-04-10",
        "close": 0.618,
        "volume": 793909
      },
      {
        "date": "2026-04-17",
        "close": 0.615,
        "volume": 2006770
      },
      {
        "date": "2026-04-24",
        "close": 0.569,
        "volume": 2508400
      },
      {
        "date": "2026-05-01",
        "close": 0.563,
        "volume": 3204384
      },
      {
        "date": "2026-05-08",
        "close": 0.576,
        "volume": 2284878
      },
      {
        "date": "2026-05-15",
        "close": 0.539,
        "volume": 1007430
      },
      {
        "date": "2026-05-22",
        "close": 0.546,
        "volume": 958935
      },
      {
        "date": "2026-05-29",
        "close": 0.633,
        "volume": 2835754
      },
      {
        "date": "2026-06-05",
        "close": 0.589,
        "volume": 1575929
      },
      {
        "date": "2026-06-12",
        "close": 0.569,
        "volume": 233563
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 99492
      },
      {
        "date": "2026-06-26",
        "close": 0.524,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.482,
        "volume": 231425
      },
      {
        "date": "2026-07-10",
        "close": 0.533,
        "volume": 2580092
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 1639721
      },
      {
        "date": "2026-07-24",
        "close": 0.484,
        "volume": 842671
      },
      {
        "date": "2026-07-31",
        "close": 0.451,
        "volume": 3264733
      },
      {
        "date": "2026-08-07",
        "close": 0.404,
        "volume": 4443310
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6233,
      "fair_value": 0.518147,
      "market_activity": -35.304912,
      "market_dynamics": -0.418236,
      "relative_strength": -42.627196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.03669,
        "directional_follow_through": 0.697,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.152174,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.043538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.186602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.228386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.540952
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.772829
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.078049
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.050926
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.034146
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.092486
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.217391
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.78125
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.447332
      }
    ]
  }
}