{
  "ticker": {
    "uuid": "dcae1f7c-3844-4f9d-8cd5-00a7e6454449",
    "symbol": "6484",
    "name": "KVK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2335.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1968.757935,
    "boundary_margin": 0.186027,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150039,
    "volatility_stability": 0.688,
    "risk_context": 0.6665,
    "current_regime": {
      "move": 0.330282,
      "interruption": -0.136343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1526.259155,
        "direction_boundary": 1618.221313,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210586
      },
      {
        "date": "2023-08-25",
        "close": 1567.533569,
        "direction_boundary": 1600.821045,
        "core_momentum": -0.020794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212343
      },
      {
        "date": "2023-09-01",
        "close": 1570.225464,
        "direction_boundary": 1610.391113,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211151
      },
      {
        "date": "2023-09-08",
        "close": 1553.177368,
        "direction_boundary": 1578.200684,
        "core_momentum": -0.015856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21231
      },
      {
        "date": "2023-09-15",
        "close": 1574.71167,
        "direction_boundary": 1537.310181,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2023-09-22",
        "close": 1605.219116,
        "direction_boundary": 1572.110718,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2023-09-29",
        "close": 1656.376953,
        "direction_boundary": 1468.356812,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209731
      },
      {
        "date": "2023-10-06",
        "close": 1564.457031,
        "direction_boundary": 1583.954834,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228137
      },
      {
        "date": "2023-10-13",
        "close": 1597.220581,
        "direction_boundary": 1544.245483,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228052
      },
      {
        "date": "2023-10-20",
        "close": 1537.154175,
        "direction_boundary": 1496.594604,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2023-10-27",
        "close": 1564.457031,
        "direction_boundary": 1470.121704,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237042
      },
      {
        "date": "2023-11-03",
        "close": 1512.581543,
        "direction_boundary": 1456.00293,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242984
      },
      {
        "date": "2023-11-10",
        "close": 1482.54834,
        "direction_boundary": 1433.059814,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211197
      },
      {
        "date": "2023-11-17",
        "close": 1505.300781,
        "direction_boundary": 1411.881714,
        "core_momentum": 0.066166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2023-11-24",
        "close": 1506.210693,
        "direction_boundary": 1402.174805,
        "core_momentum": 0.074196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207092
      },
      {
        "date": "2023-12-01",
        "close": 1510.761353,
        "direction_boundary": 1380.114136,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204647
      },
      {
        "date": "2023-12-08",
        "close": 1527.143066,
        "direction_boundary": 1367.760254,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204858
      },
      {
        "date": "2023-12-15",
        "close": 1503.480591,
        "direction_boundary": 1358.053711,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206017
      },
      {
        "date": "2023-12-22",
        "close": 1521.682495,
        "direction_boundary": 1323.639038,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201454
      },
      {
        "date": "2023-12-29",
        "close": 1538.064209,
        "direction_boundary": 1322.756592,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187881
      },
      {
        "date": "2024-01-05",
        "close": 1536.243896,
        "direction_boundary": 1339.522583,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187474
      },
      {
        "date": "2024-01-12",
        "close": 1547.165161,
        "direction_boundary": 1346.582031,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170983
      },
      {
        "date": "2024-01-19",
        "close": 1549.895508,
        "direction_boundary": 1308.637817,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2024-01-26",
        "close": 1615.422485,
        "direction_boundary": 1335.110596,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2024-02-02",
        "close": 1628.16394,
        "direction_boundary": 1345.699829,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161596
      },
      {
        "date": "2024-02-09",
        "close": 1645.455811,
        "direction_boundary": 1380.996582,
        "core_momentum": 0.191499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2024-02-16",
        "close": 1598.130737,
        "direction_boundary": 1335.993164,
        "core_momentum": 0.196212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160985
      },
      {
        "date": "2024-02-23",
        "close": 1612.692261,
        "direction_boundary": 1332.463379,
        "core_momentum": 0.210309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2024-03-01",
        "close": 1701.881836,
        "direction_boundary": 1362.46582,
        "core_momentum": 0.249119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173523
      },
      {
        "date": "2024-03-08",
        "close": 1707.342285,
        "direction_boundary": 1373.937256,
        "core_momentum": 0.242664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2024-03-15",
        "close": 1658.197021,
        "direction_boundary": 1333.345703,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2024-03-22",
        "close": 1670.02832,
        "direction_boundary": 1339.522583,
        "core_momentum": 0.246734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175961
      },
      {
        "date": "2024-03-29",
        "close": 1756.303833,
        "direction_boundary": 1338.72937,
        "core_momentum": 0.311919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184187
      },
      {
        "date": "2024-04-05",
        "close": 1750.74292,
        "direction_boundary": 1335.140259,
        "core_momentum": 0.31128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16345
      },
      {
        "date": "2024-04-12",
        "close": 1760.937744,
        "direction_boundary": 1324.373047,
        "core_momentum": 0.329639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2024-04-19",
        "close": 1734.987183,
        "direction_boundary": 1323.47583,
        "core_momentum": 0.310932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-04-26",
        "close": 1758.157349,
        "direction_boundary": 1333.345703,
        "core_momentum": 0.318606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2024-05-03",
        "close": 1752.596436,
        "direction_boundary": 1353.085815,
        "core_momentum": 0.295259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2024-05-10",
        "close": 1769.279175,
        "direction_boundary": 1480.498291,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2024-05-17",
        "close": 1760.937744,
        "direction_boundary": 1445.504761,
        "core_momentum": 0.218216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2024-05-24",
        "close": 1733.133423,
        "direction_boundary": 1417.689209,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2024-05-31",
        "close": 1671.037231,
        "direction_boundary": 1452.682861,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152321
      },
      {
        "date": "2024-06-07",
        "close": 1723.865356,
        "direction_boundary": 1446.401978,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2024-06-14",
        "close": 1742.401489,
        "direction_boundary": 1459.860962,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2024-06-21",
        "close": 1753.523315,
        "direction_boundary": 1509.210938,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153864
      },
      {
        "date": "2024-06-28",
        "close": 1784.108032,
        "direction_boundary": 1589.965332,
        "core_momentum": 0.122105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154583
      },
      {
        "date": "2024-07-05",
        "close": 1764.644897,
        "direction_boundary": 1601.630005,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2024-07-12",
        "close": 1760.010864,
        "direction_boundary": 1515.491943,
        "core_momentum": 0.161346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156406
      },
      {
        "date": "2024-07-19",
        "close": 1761.864746,
        "direction_boundary": 1536.12915,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2024-07-26",
        "close": 1729.426147,
        "direction_boundary": 1596.246338,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150468
      },
      {
        "date": "2024-08-02",
        "close": 1673.817627,
        "direction_boundary": 1534.334595,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157963
      },
      {
        "date": "2024-08-09",
        "close": 1622.84314,
        "direction_boundary": 1566.636475,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163359
      },
      {
        "date": "2024-08-16",
        "close": 1625.623535,
        "direction_boundary": 1526.259155,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2024-08-23",
        "close": 1579.283203,
        "direction_boundary": 1567.533569,
        "core_momentum": 0.007496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162721
      },
      {
        "date": "2024-08-30",
        "close": 1611.721436,
        "direction_boundary": 1570.225464,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145998
      },
      {
        "date": "2024-09-06",
        "close": 1608.014282,
        "direction_boundary": 1553.177368,
        "core_momentum": 0.035306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145798
      },
      {
        "date": "2024-09-13",
        "close": 1590.404907,
        "direction_boundary": 1574.71167,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141194
      },
      {
        "date": "2024-09-20",
        "close": 1592.258545,
        "direction_boundary": 1605.219116,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1407
      },
      {
        "date": "2024-09-27",
        "close": 1617.842041,
        "direction_boundary": 1656.376953,
        "core_momentum": -0.023265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122009
      },
      {
        "date": "2024-10-04",
        "close": 1622.57251,
        "direction_boundary": 1564.457031,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1223
      },
      {
        "date": "2024-10-11",
        "close": 1623.518555,
        "direction_boundary": 1597.220581,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121768
      },
      {
        "date": "2024-10-18",
        "close": 1598.919922,
        "direction_boundary": 1537.154175,
        "core_momentum": 0.040182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12185
      },
      {
        "date": "2024-10-25",
        "close": 1597.973755,
        "direction_boundary": 1564.457031,
        "core_momentum": 0.021424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119613
      },
      {
        "date": "2024-11-01",
        "close": 1646.22522,
        "direction_boundary": 1512.581543,
        "core_momentum": 0.088355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128287
      },
      {
        "date": "2024-11-08",
        "close": 1650.955566,
        "direction_boundary": 1482.54834,
        "core_momentum": 0.113593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127387
      },
      {
        "date": "2024-11-15",
        "close": 1650.009644,
        "direction_boundary": 1505.300781,
        "core_momentum": 0.096133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127383
      },
      {
        "date": "2024-11-22",
        "close": 1635.817993,
        "direction_boundary": 1506.210693,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126245
      },
      {
        "date": "2024-11-29",
        "close": 1684.069458,
        "direction_boundary": 1510.761353,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12336
      },
      {
        "date": "2024-12-06",
        "close": 1699.207153,
        "direction_boundary": 1527.143066,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115884
      },
      {
        "date": "2024-12-13",
        "close": 1672.716187,
        "direction_boundary": 1503.480591,
        "core_momentum": 0.112563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116541
      },
      {
        "date": "2024-12-20",
        "close": 1665.147339,
        "direction_boundary": 1521.682495,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116037
      },
      {
        "date": "2024-12-27",
        "close": 1676.50061,
        "direction_boundary": 1538.064209,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113432
      },
      {
        "date": "2025-01-03",
        "close": 1711.50647,
        "direction_boundary": 1536.243896,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117073
      },
      {
        "date": "2025-01-10",
        "close": 1772.057373,
        "direction_boundary": 1547.165161,
        "core_momentum": 0.145358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2025-01-17",
        "close": 1797.602173,
        "direction_boundary": 1549.895508,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2025-01-24",
        "close": 1811.793823,
        "direction_boundary": 1615.422485,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2025-01-31",
        "close": 1762.596191,
        "direction_boundary": 1628.16394,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123273
      },
      {
        "date": "2025-02-07",
        "close": 1816.524292,
        "direction_boundary": 1645.455811,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2025-02-14",
        "close": 1939.518066,
        "direction_boundary": 1598.130737,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2025-02-21",
        "close": 1777.734009,
        "direction_boundary": 1612.692261,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190541
      },
      {
        "date": "2025-02-28",
        "close": 1769.218994,
        "direction_boundary": 1701.881836,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2025-03-07",
        "close": 1830.715942,
        "direction_boundary": 1707.342285,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2025-03-14",
        "close": 1806.117188,
        "direction_boundary": 1658.197021,
        "core_momentum": 0.089205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2025-03-21",
        "close": 1786.248901,
        "direction_boundary": 1670.02832,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2025-03-28",
        "close": 1836.412598,
        "direction_boundary": 1756.303833,
        "core_momentum": 0.045612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2025-04-04",
        "close": 1777.484985,
        "direction_boundary": 1750.74292,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2025-04-11",
        "close": 1714.693359,
        "direction_boundary": 1760.937744,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211627
      },
      {
        "date": "2025-04-18",
        "close": 1755.266357,
        "direction_boundary": 1734.987183,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21207
      },
      {
        "date": "2025-04-25",
        "close": 1766.858765,
        "direction_boundary": 1758.157349,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212021
      },
      {
        "date": "2025-05-02",
        "close": 1801.63562,
        "direction_boundary": 1752.596436,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209984
      },
      {
        "date": "2025-05-09",
        "close": 1819.024048,
        "direction_boundary": 1769.279175,
        "core_momentum": 0.028116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2025-05-16",
        "close": 1865.393311,
        "direction_boundary": 1760.937744,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212122
      },
      {
        "date": "2025-05-23",
        "close": 1835.446533,
        "direction_boundary": 1733.133423,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2025-05-30",
        "close": 1833.514404,
        "direction_boundary": 1671.037231,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210439
      },
      {
        "date": "2025-06-06",
        "close": 1864.427246,
        "direction_boundary": 1723.865356,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211133
      },
      {
        "date": "2025-06-13",
        "close": 1854.766968,
        "direction_boundary": 1742.401489,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209711
      },
      {
        "date": "2025-06-20",
        "close": 1870.223389,
        "direction_boundary": 1753.523315,
        "core_momentum": 0.066552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2025-06-27",
        "close": 1811.295898,
        "direction_boundary": 1784.108032,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215392
      },
      {
        "date": "2025-07-04",
        "close": 1865.393311,
        "direction_boundary": 1764.644897,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2025-07-11",
        "close": 1893.407959,
        "direction_boundary": 1760.010864,
        "core_momentum": 0.075793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2025-07-18",
        "close": 1855.73291,
        "direction_boundary": 1761.864746,
        "core_momentum": 0.053278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21466
      },
      {
        "date": "2025-07-25",
        "close": 1878.917603,
        "direction_boundary": 1729.426147,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2025-08-01",
        "close": 1898.238037,
        "direction_boundary": 1673.817627,
        "core_momentum": 0.134077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211216
      },
      {
        "date": "2025-08-08",
        "close": 1968.757935,
        "direction_boundary": 1622.84314,
        "core_momentum": 0.213154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2025-08-15",
        "close": 2047.971924,
        "direction_boundary": 1625.623535,
        "core_momentum": 0.259807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-08-22",
        "close": 2106.89917,
        "direction_boundary": 1579.283203,
        "core_momentum": 0.334086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156921
      },
      {
        "date": "2025-08-29",
        "close": 2103.035156,
        "direction_boundary": 1611.721436,
        "core_momentum": 0.304838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2025-09-05",
        "close": 2110.763428,
        "direction_boundary": 1608.014282,
        "core_momentum": 0.312652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2025-09-12",
        "close": 2083.714844,
        "direction_boundary": 1590.404907,
        "core_momentum": 0.310179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2025-09-19",
        "close": 2081.782715,
        "direction_boundary": 1592.258545,
        "core_momentum": 0.30744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2025-09-26",
        "close": 2091.442871,
        "direction_boundary": 1617.842041,
        "core_momentum": 0.292736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2025-10-03",
        "close": 2087.506104,
        "direction_boundary": 1622.57251,
        "core_momentum": 0.286541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2025-10-10",
        "close": 2098.33252,
        "direction_boundary": 1623.518555,
        "core_momentum": 0.29246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2025-10-17",
        "close": 2084.553467,
        "direction_boundary": 1598.919922,
        "core_momentum": 0.303726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2025-10-24",
        "close": 2128.843018,
        "direction_boundary": 1597.973755,
        "core_momentum": 0.332214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2025-10-31",
        "close": 2257.77417,
        "direction_boundary": 1646.22522,
        "core_momentum": 0.371486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2025-11-07",
        "close": 2256.790039,
        "direction_boundary": 1650.955566,
        "core_momentum": 0.36696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2025-11-14",
        "close": 2259.742676,
        "direction_boundary": 1650.009644,
        "core_momentum": 0.369533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2025-11-21",
        "close": 2216.4375,
        "direction_boundary": 1635.817993,
        "core_momentum": 0.354941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2025-11-28",
        "close": 2234.15332,
        "direction_boundary": 1684.069458,
        "core_momentum": 0.32664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2025-12-05",
        "close": 2216.4375,
        "direction_boundary": 1699.207153,
        "core_momentum": 0.304395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2025-12-12",
        "close": 2263.679443,
        "direction_boundary": 1672.716187,
        "core_momentum": 0.353296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2025-12-19",
        "close": 2271.553223,
        "direction_boundary": 1665.147339,
        "core_momentum": 0.364176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2025-12-26",
        "close": 2376.863525,
        "direction_boundary": 1676.50061,
        "core_momentum": 0.417753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2026-01-02",
        "close": 2362.100342,
        "direction_boundary": 1711.50647,
        "core_momentum": 0.380129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2026-01-09",
        "close": 2644.568115,
        "direction_boundary": 1772.057373,
        "core_momentum": 0.492372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200253
      },
      {
        "date": "2026-01-16",
        "close": 2605.199707,
        "direction_boundary": 1797.602173,
        "core_momentum": 0.449264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2026-01-23",
        "close": 2490.047363,
        "direction_boundary": 1811.793823,
        "core_momentum": 0.374355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2026-01-30",
        "close": 2410.326416,
        "direction_boundary": 1762.596191,
        "core_momentum": 0.367486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2026-02-06",
        "close": 2453.631592,
        "direction_boundary": 1816.524292,
        "core_momentum": 0.350729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219688
      },
      {
        "date": "2026-02-13",
        "close": 2497.921143,
        "direction_boundary": 1939.518066,
        "core_momentum": 0.287908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2026-02-20",
        "close": 2529.415771,
        "direction_boundary": 1777.734009,
        "core_momentum": 0.422831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2026-02-27",
        "close": 2509.731689,
        "direction_boundary": 1769.218994,
        "core_momentum": 0.418553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2026-03-06",
        "close": 2470.363281,
        "direction_boundary": 1830.715942,
        "core_momentum": 0.349397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2026-03-13",
        "close": 2555.989502,
        "direction_boundary": 1806.117188,
        "core_momentum": 0.415185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2026-03-20",
        "close": 2488.079102,
        "direction_boundary": 1786.248901,
        "core_momentum": 0.392907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2026-03-27",
        "close": 2493.0,
        "direction_boundary": 1836.412598,
        "core_momentum": 0.357538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2026-04-03",
        "close": 2402.0,
        "direction_boundary": 1777.484985,
        "core_momentum": 0.351348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2026-04-10",
        "close": 2486.0,
        "direction_boundary": 1714.693359,
        "core_momentum": 0.449822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234675
      },
      {
        "date": "2026-04-17",
        "close": 2418.0,
        "direction_boundary": 1755.266357,
        "core_momentum": 0.377569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238833
      },
      {
        "date": "2026-04-24",
        "close": 2396.0,
        "direction_boundary": 1766.858765,
        "core_momentum": 0.356079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238627
      },
      {
        "date": "2026-05-01",
        "close": 2449.0,
        "direction_boundary": 1801.63562,
        "core_momentum": 0.35932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2026-05-08",
        "close": 2479.0,
        "direction_boundary": 1819.024048,
        "core_momentum": 0.362819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2026-05-15",
        "close": 2392.0,
        "direction_boundary": 1865.393311,
        "core_momentum": 0.282303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233787
      },
      {
        "date": "2026-05-22",
        "close": 2299.0,
        "direction_boundary": 1835.446533,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239163
      },
      {
        "date": "2026-05-29",
        "close": 2284.0,
        "direction_boundary": 1833.514404,
        "core_momentum": 0.245695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239214
      },
      {
        "date": "2026-06-05",
        "close": 2321.0,
        "direction_boundary": 1864.427246,
        "core_momentum": 0.244886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239764
      },
      {
        "date": "2026-06-12",
        "close": 2311.0,
        "direction_boundary": 1854.766968,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238254
      },
      {
        "date": "2026-06-19",
        "close": 2315.0,
        "direction_boundary": 1870.223389,
        "core_momentum": 0.23782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238227
      },
      {
        "date": "2026-06-26",
        "close": 2369.0,
        "direction_boundary": 1811.295898,
        "core_momentum": 0.307903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231808
      },
      {
        "date": "2026-07-03",
        "close": 2402.0,
        "direction_boundary": 1865.393311,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232421
      },
      {
        "date": "2026-07-10",
        "close": 2368.0,
        "direction_boundary": 1893.407959,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167303
      },
      {
        "date": "2026-07-17",
        "close": 2324.0,
        "direction_boundary": 1855.73291,
        "core_momentum": 0.252335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167867
      },
      {
        "date": "2026-07-24",
        "close": 2343.0,
        "direction_boundary": 1878.917603,
        "core_momentum": 0.246995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157933
      },
      {
        "date": "2026-07-31",
        "close": 2322.0,
        "direction_boundary": 1898.238037,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152201
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "direction_boundary": 1968.757935,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1526.259155,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 1567.533569,
        "volume": 4300
      },
      {
        "date": "2023-09-01",
        "close": 1570.225464,
        "volume": 6900
      },
      {
        "date": "2023-09-08",
        "close": 1553.177368,
        "volume": 11400
      },
      {
        "date": "2023-09-15",
        "close": 1574.71167,
        "volume": 12800
      },
      {
        "date": "2023-09-22",
        "close": 1605.219116,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 1656.376953,
        "volume": 5900
      },
      {
        "date": "2023-10-06",
        "close": 1564.457031,
        "volume": 8700
      },
      {
        "date": "2023-10-13",
        "close": 1597.220581,
        "volume": 6500
      },
      {
        "date": "2023-10-20",
        "close": 1537.154175,
        "volume": 11600
      },
      {
        "date": "2023-10-27",
        "close": 1564.457031,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 1512.581543,
        "volume": 11800
      },
      {
        "date": "2023-11-10",
        "close": 1482.54834,
        "volume": 28800
      },
      {
        "date": "2023-11-17",
        "close": 1505.300781,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 1506.210693,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 1510.761353,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 1527.143066,
        "volume": 7600
      },
      {
        "date": "2023-12-15",
        "close": 1503.480591,
        "volume": 13100
      },
      {
        "date": "2023-12-22",
        "close": 1521.682495,
        "volume": 5800
      },
      {
        "date": "2023-12-29",
        "close": 1538.064209,
        "volume": 17900
      },
      {
        "date": "2024-01-05",
        "close": 1536.243896,
        "volume": 17200
      },
      {
        "date": "2024-01-12",
        "close": 1547.165161,
        "volume": 22700
      },
      {
        "date": "2024-01-19",
        "close": 1549.895508,
        "volume": 7900
      },
      {
        "date": "2024-01-26",
        "close": 1615.422485,
        "volume": 15700
      },
      {
        "date": "2024-02-02",
        "close": 1628.16394,
        "volume": 30800
      },
      {
        "date": "2024-02-09",
        "close": 1645.455811,
        "volume": 11900
      },
      {
        "date": "2024-02-16",
        "close": 1598.130737,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 1612.692261,
        "volume": 4900
      },
      {
        "date": "2024-03-01",
        "close": 1701.881836,
        "volume": 16600
      },
      {
        "date": "2024-03-08",
        "close": 1707.342285,
        "volume": 12200
      },
      {
        "date": "2024-03-15",
        "close": 1658.197021,
        "volume": 17800
      },
      {
        "date": "2024-03-22",
        "close": 1670.02832,
        "volume": 10700
      },
      {
        "date": "2024-03-29",
        "close": 1756.303833,
        "volume": 9500
      },
      {
        "date": "2024-04-05",
        "close": 1750.74292,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 1760.937744,
        "volume": 13100
      },
      {
        "date": "2024-04-19",
        "close": 1734.987183,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 1758.157349,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 1752.596436,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 1769.279175,
        "volume": 11100
      },
      {
        "date": "2024-05-17",
        "close": 1760.937744,
        "volume": 12200
      },
      {
        "date": "2024-05-24",
        "close": 1733.133423,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 1671.037231,
        "volume": 19500
      },
      {
        "date": "2024-06-07",
        "close": 1723.865356,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 1742.401489,
        "volume": 11500
      },
      {
        "date": "2024-06-21",
        "close": 1753.523315,
        "volume": 11800
      },
      {
        "date": "2024-06-28",
        "close": 1784.108032,
        "volume": 13400
      },
      {
        "date": "2024-07-05",
        "close": 1764.644897,
        "volume": 11200
      },
      {
        "date": "2024-07-12",
        "close": 1760.010864,
        "volume": 28200
      },
      {
        "date": "2024-07-19",
        "close": 1761.864746,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 1729.426147,
        "volume": 13200
      },
      {
        "date": "2024-08-02",
        "close": 1673.817627,
        "volume": 8900
      },
      {
        "date": "2024-08-09",
        "close": 1622.84314,
        "volume": 22200
      },
      {
        "date": "2024-08-16",
        "close": 1625.623535,
        "volume": 32300
      },
      {
        "date": "2024-08-23",
        "close": 1579.283203,
        "volume": 18900
      },
      {
        "date": "2024-08-30",
        "close": 1611.721436,
        "volume": 12900
      },
      {
        "date": "2024-09-06",
        "close": 1608.014282,
        "volume": 9200
      },
      {
        "date": "2024-09-13",
        "close": 1590.404907,
        "volume": 16200
      },
      {
        "date": "2024-09-20",
        "close": 1592.258545,
        "volume": 5700
      },
      {
        "date": "2024-09-27",
        "close": 1617.842041,
        "volume": 5200
      },
      {
        "date": "2024-10-04",
        "close": 1622.57251,
        "volume": 7900
      },
      {
        "date": "2024-10-11",
        "close": 1623.518555,
        "volume": 11400
      },
      {
        "date": "2024-10-18",
        "close": 1598.919922,
        "volume": 9500
      },
      {
        "date": "2024-10-25",
        "close": 1597.973755,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 1646.22522,
        "volume": 22400
      },
      {
        "date": "2024-11-08",
        "close": 1650.955566,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 1650.009644,
        "volume": 10200
      },
      {
        "date": "2024-11-22",
        "close": 1635.817993,
        "volume": 7000
      },
      {
        "date": "2024-11-29",
        "close": 1684.069458,
        "volume": 17600
      },
      {
        "date": "2024-12-06",
        "close": 1699.207153,
        "volume": 15000
      },
      {
        "date": "2024-12-13",
        "close": 1672.716187,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 1665.147339,
        "volume": 10100
      },
      {
        "date": "2024-12-27",
        "close": 1676.50061,
        "volume": 11200
      },
      {
        "date": "2025-01-03",
        "close": 1711.50647,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1772.057373,
        "volume": 28800
      },
      {
        "date": "2025-01-17",
        "close": 1797.602173,
        "volume": 13100
      },
      {
        "date": "2025-01-24",
        "close": 1811.793823,
        "volume": 16900
      },
      {
        "date": "2025-01-31",
        "close": 1762.596191,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 1816.524292,
        "volume": 9900
      },
      {
        "date": "2025-02-14",
        "close": 1939.518066,
        "volume": 22400
      },
      {
        "date": "2025-02-21",
        "close": 1777.734009,
        "volume": 16700
      },
      {
        "date": "2025-02-28",
        "close": 1769.218994,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 1830.715942,
        "volume": 8100
      },
      {
        "date": "2025-03-14",
        "close": 1806.117188,
        "volume": 7600
      },
      {
        "date": "2025-03-21",
        "close": 1786.248901,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 1836.412598,
        "volume": 19200
      },
      {
        "date": "2025-04-04",
        "close": 1777.484985,
        "volume": 12200
      },
      {
        "date": "2025-04-11",
        "close": 1714.693359,
        "volume": 14600
      },
      {
        "date": "2025-04-18",
        "close": 1755.266357,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 1766.858765,
        "volume": 5600
      },
      {
        "date": "2025-05-02",
        "close": 1801.63562,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 1819.024048,
        "volume": 8100
      },
      {
        "date": "2025-05-16",
        "close": 1865.393311,
        "volume": 45600
      },
      {
        "date": "2025-05-23",
        "close": 1835.446533,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 1833.514404,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 1864.427246,
        "volume": 8300
      },
      {
        "date": "2025-06-13",
        "close": 1854.766968,
        "volume": 8900
      },
      {
        "date": "2025-06-20",
        "close": 1870.223389,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 1811.295898,
        "volume": 8400
      },
      {
        "date": "2025-07-04",
        "close": 1865.393311,
        "volume": 6200
      },
      {
        "date": "2025-07-11",
        "close": 1893.407959,
        "volume": 24200
      },
      {
        "date": "2025-07-18",
        "close": 1855.73291,
        "volume": 2800
      },
      {
        "date": "2025-07-25",
        "close": 1878.917603,
        "volume": 7600
      },
      {
        "date": "2025-08-01",
        "close": 1898.238037,
        "volume": 9100
      },
      {
        "date": "2025-08-08",
        "close": 1968.757935,
        "volume": 11100
      },
      {
        "date": "2025-08-15",
        "close": 2047.971924,
        "volume": 31400
      },
      {
        "date": "2025-08-22",
        "close": 2106.89917,
        "volume": 14100
      },
      {
        "date": "2025-08-29",
        "close": 2103.035156,
        "volume": 9600
      },
      {
        "date": "2025-09-05",
        "close": 2110.763428,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 2083.714844,
        "volume": 16500
      },
      {
        "date": "2025-09-19",
        "close": 2081.782715,
        "volume": 15700
      },
      {
        "date": "2025-09-26",
        "close": 2091.442871,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 2087.506104,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 2098.33252,
        "volume": 12700
      },
      {
        "date": "2025-10-17",
        "close": 2084.553467,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 2128.843018,
        "volume": 8300
      },
      {
        "date": "2025-10-31",
        "close": 2257.77417,
        "volume": 52800
      },
      {
        "date": "2025-11-07",
        "close": 2256.790039,
        "volume": 13500
      },
      {
        "date": "2025-11-14",
        "close": 2259.742676,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 2216.4375,
        "volume": 8200
      },
      {
        "date": "2025-11-28",
        "close": 2234.15332,
        "volume": 10800
      },
      {
        "date": "2025-12-05",
        "close": 2216.4375,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 2263.679443,
        "volume": 18000
      },
      {
        "date": "2025-12-19",
        "close": 2271.553223,
        "volume": 9600
      },
      {
        "date": "2025-12-26",
        "close": 2376.863525,
        "volume": 17100
      },
      {
        "date": "2026-01-02",
        "close": 2362.100342,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 2644.568115,
        "volume": 24700
      },
      {
        "date": "2026-01-16",
        "close": 2605.199707,
        "volume": 23000
      },
      {
        "date": "2026-01-23",
        "close": 2490.047363,
        "volume": 7600
      },
      {
        "date": "2026-01-30",
        "close": 2410.326416,
        "volume": 8400
      },
      {
        "date": "2026-02-06",
        "close": 2453.631592,
        "volume": 8700
      },
      {
        "date": "2026-02-13",
        "close": 2497.921143,
        "volume": 12300
      },
      {
        "date": "2026-02-20",
        "close": 2529.415771,
        "volume": 16700
      },
      {
        "date": "2026-02-27",
        "close": 2509.731689,
        "volume": 11800
      },
      {
        "date": "2026-03-06",
        "close": 2470.363281,
        "volume": 5900
      },
      {
        "date": "2026-03-13",
        "close": 2555.989502,
        "volume": 13700
      },
      {
        "date": "2026-03-20",
        "close": 2488.079102,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 2493.0,
        "volume": 9400
      },
      {
        "date": "2026-04-03",
        "close": 2402.0,
        "volume": 7300
      },
      {
        "date": "2026-04-10",
        "close": 2486.0,
        "volume": 7900
      },
      {
        "date": "2026-04-17",
        "close": 2418.0,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 2396.0,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 2449.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 2479.0,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 2392.0,
        "volume": 7000
      },
      {
        "date": "2026-05-22",
        "close": 2299.0,
        "volume": 7800
      },
      {
        "date": "2026-05-29",
        "close": 2284.0,
        "volume": 8100
      },
      {
        "date": "2026-06-05",
        "close": 2321.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 2311.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 2315.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 2369.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 2402.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 2368.0,
        "volume": 26700
      },
      {
        "date": "2026-07-17",
        "close": 2324.0,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 2343.0,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 2322.0,
        "volume": 12700
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 2417.290186,
      "fair_value": 1904.235643,
      "market_activity": -15.357785,
      "market_dynamics": -0.507718,
      "relative_strength": -16.764565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014577,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.067316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119347,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.102553
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.012285
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.063107
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.145819
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.05186
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.004267
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.016067
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.095473
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330282
      }
    ]
  }
}