{
  "ticker": {
    "uuid": "dcae3876-efba-4510-987f-2a12bb6f9ab1",
    "symbol": "4148",
    "name": "All Cosmos Bio-Tech Holding Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.159325,
    "boundary_margin": -0.243347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330983,
    "volatility_stability": 1.2905,
    "risk_context": 0.3021,
    "current_regime": {
      "move": -0.103718,
      "interruption": 0.118074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.211,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.186466,
        "direction_boundary": 52.203636,
        "core_momentum": -0.153575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338819
      },
      {
        "date": "2023-08-18",
        "close": 44.231052,
        "direction_boundary": 52.460377,
        "core_momentum": -0.156867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306721
      },
      {
        "date": "2023-08-25",
        "close": 42.982597,
        "direction_boundary": 55.113346,
        "core_momentum": -0.220105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2023-09-01",
        "close": 47.173847,
        "direction_boundary": 57.509583,
        "core_momentum": -0.179722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2023-09-08",
        "close": 45.74704,
        "direction_boundary": 59.905811,
        "core_momentum": -0.236351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309464
      },
      {
        "date": "2023-09-15",
        "close": 42.625896,
        "direction_boundary": 62.473206,
        "core_momentum": -0.317693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321569
      },
      {
        "date": "2023-09-22",
        "close": 40.931564,
        "direction_boundary": 62.473206,
        "core_momentum": -0.344814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2023-09-29",
        "close": 40.396511,
        "direction_boundary": 56.82494,
        "core_momentum": -0.289106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320973
      },
      {
        "date": "2023-10-06",
        "close": 40.931564,
        "direction_boundary": 50.320885,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319171
      },
      {
        "date": "2023-10-13",
        "close": 40.03981,
        "direction_boundary": 51.433422,
        "core_momentum": -0.221522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319342
      },
      {
        "date": "2023-10-20",
        "close": 36.339024,
        "direction_boundary": 45.699577,
        "core_momentum": -0.204828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330206
      },
      {
        "date": "2023-10-27",
        "close": 36.383614,
        "direction_boundary": 43.731239,
        "core_momentum": -0.168018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325182
      },
      {
        "date": "2023-11-03",
        "close": 35.670204,
        "direction_boundary": 43.38892,
        "core_momentum": -0.177896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324123
      },
      {
        "date": "2023-11-10",
        "close": 35.536446,
        "direction_boundary": 47.49675,
        "core_momentum": -0.251813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31314
      },
      {
        "date": "2023-11-17",
        "close": 40.218159,
        "direction_boundary": 48.266968,
        "core_momentum": -0.166756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2023-11-24",
        "close": 38.256298,
        "direction_boundary": 53.059433,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368525
      },
      {
        "date": "2023-12-01",
        "close": 38.077942,
        "direction_boundary": 50.577621,
        "core_momentum": -0.247139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367681
      },
      {
        "date": "2023-12-08",
        "close": 42.53672,
        "direction_boundary": 52.374798,
        "core_momentum": -0.18784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393092
      },
      {
        "date": "2023-12-15",
        "close": 43.785179,
        "direction_boundary": 51.176678,
        "core_momentum": -0.144431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393966
      },
      {
        "date": "2023-12-22",
        "close": 44.587757,
        "direction_boundary": 48.780449,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394113
      },
      {
        "date": "2023-12-29",
        "close": 44.008114,
        "direction_boundary": 46.812115,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391831
      },
      {
        "date": "2024-01-05",
        "close": 43.473064,
        "direction_boundary": 45.956318,
        "core_momentum": -0.054035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390857
      },
      {
        "date": "2024-01-12",
        "close": 40.441097,
        "direction_boundary": 46.812115,
        "core_momentum": -0.136098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386554
      },
      {
        "date": "2024-01-19",
        "close": 40.53027,
        "direction_boundary": 48.352551,
        "core_momentum": -0.161776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375717
      },
      {
        "date": "2024-01-26",
        "close": 42.180019,
        "direction_boundary": 47.839069,
        "core_momentum": -0.118293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378892
      },
      {
        "date": "2024-02-02",
        "close": 44.052708,
        "direction_boundary": 54.856609,
        "core_momentum": -0.196948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378527
      },
      {
        "date": "2024-02-09",
        "close": 44.766109,
        "direction_boundary": 56.311466,
        "core_momentum": -0.205027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369473
      },
      {
        "date": "2024-02-16",
        "close": 45.12281,
        "direction_boundary": 61.702988,
        "core_momentum": -0.268709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369617
      },
      {
        "date": "2024-02-23",
        "close": 45.390335,
        "direction_boundary": 57.509583,
        "core_momentum": -0.210734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367218
      },
      {
        "date": "2024-03-01",
        "close": 46.995495,
        "direction_boundary": 60.076973,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346667
      },
      {
        "date": "2024-03-08",
        "close": 46.371265,
        "direction_boundary": 55.797981,
        "core_momentum": -0.168944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344435
      },
      {
        "date": "2024-03-15",
        "close": 47.708904,
        "direction_boundary": 55.113346,
        "core_momentum": -0.134349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330611
      },
      {
        "date": "2024-03-22",
        "close": 47.976425,
        "direction_boundary": 55.797981,
        "core_momentum": -0.140176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32421
      },
      {
        "date": "2024-03-29",
        "close": 45.301163,
        "direction_boundary": 56.397045,
        "core_momentum": -0.196746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335083
      },
      {
        "date": "2024-04-05",
        "close": 46.549622,
        "direction_boundary": 57.68074,
        "core_momentum": -0.192978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336378
      },
      {
        "date": "2024-04-12",
        "close": 46.014565,
        "direction_boundary": 56.653782,
        "core_momentum": -0.187794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335009
      },
      {
        "date": "2024-04-19",
        "close": 44.587757,
        "direction_boundary": 52.71711,
        "core_momentum": -0.154207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306061
      },
      {
        "date": "2024-04-26",
        "close": 45.74704,
        "direction_boundary": 54.257545,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306876
      },
      {
        "date": "2024-05-03",
        "close": 46.72797,
        "direction_boundary": 54.428707,
        "core_momentum": -0.141483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30449
      },
      {
        "date": "2024-05-10",
        "close": 45.12281,
        "direction_boundary": 50.492043,
        "core_momentum": -0.106338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310405
      },
      {
        "date": "2024-05-17",
        "close": 45.390335,
        "direction_boundary": 48.609287,
        "core_momentum": -0.066221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262773
      },
      {
        "date": "2024-05-24",
        "close": 45.033634,
        "direction_boundary": 48.694866,
        "core_momentum": -0.075187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251499
      },
      {
        "date": "2024-05-31",
        "close": 44.944462,
        "direction_boundary": 49.122765,
        "core_momentum": -0.085058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251292
      },
      {
        "date": "2024-06-07",
        "close": 45.390335,
        "direction_boundary": 52.118057,
        "core_momentum": -0.129086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201518
      },
      {
        "date": "2024-06-14",
        "close": 44.097294,
        "direction_boundary": 50.235306,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202303
      },
      {
        "date": "2024-06-21",
        "close": 45.211983,
        "direction_boundary": 51.091099,
        "core_momentum": -0.115071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203721
      },
      {
        "date": "2024-06-28",
        "close": 43.250126,
        "direction_boundary": 52.374798,
        "core_momentum": -0.174219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212338
      },
      {
        "date": "2024-07-05",
        "close": 45.033634,
        "direction_boundary": 53.059433,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219047
      },
      {
        "date": "2024-07-12",
        "close": 43.252007,
        "direction_boundary": 48.779007,
        "core_momentum": -0.113307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201334
      },
      {
        "date": "2024-07-19",
        "close": 42.842251,
        "direction_boundary": 51.632622,
        "core_momentum": -0.170248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202034
      },
      {
        "date": "2024-07-26",
        "close": 42.250381,
        "direction_boundary": 49.581589,
        "core_momentum": -0.147861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195595
      },
      {
        "date": "2024-08-02",
        "close": 43.16095,
        "direction_boundary": 46.995495,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188045
      },
      {
        "date": "2024-08-09",
        "close": 41.931683,
        "direction_boundary": 44.186466,
        "core_momentum": -0.051029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190309
      },
      {
        "date": "2024-08-16",
        "close": 40.656887,
        "direction_boundary": 44.231052,
        "core_momentum": -0.080807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193627
      },
      {
        "date": "2024-08-23",
        "close": 42.341438,
        "direction_boundary": 42.982597,
        "core_momentum": -0.014917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202933
      },
      {
        "date": "2024-08-30",
        "close": 41.248756,
        "direction_boundary": 47.173847,
        "core_momentum": -0.125601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197981
      },
      {
        "date": "2024-09-06",
        "close": 41.021114,
        "direction_boundary": 45.74704,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197618
      },
      {
        "date": "2024-09-13",
        "close": 42.250381,
        "direction_boundary": 42.625896,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197988
      },
      {
        "date": "2024-09-20",
        "close": 43.43412,
        "direction_boundary": 40.931564,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20258
      },
      {
        "date": "2024-09-27",
        "close": 42.386967,
        "direction_boundary": 40.396511,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189911
      },
      {
        "date": "2024-10-04",
        "close": 42.022739,
        "direction_boundary": 40.931564,
        "core_momentum": 0.026659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185127
      },
      {
        "date": "2024-10-11",
        "close": 41.658512,
        "direction_boundary": 40.03981,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184934
      },
      {
        "date": "2024-10-18",
        "close": 41.021114,
        "direction_boundary": 36.339024,
        "core_momentum": 0.128845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181433
      },
      {
        "date": "2024-10-25",
        "close": 41.840626,
        "direction_boundary": 36.383614,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179735
      },
      {
        "date": "2024-11-01",
        "close": 46.894283,
        "direction_boundary": 35.670204,
        "core_momentum": 0.314663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2024-11-08",
        "close": 47.531681,
        "direction_boundary": 35.536446,
        "core_momentum": 0.337547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-11-15",
        "close": 50.354443,
        "direction_boundary": 40.218159,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2024-11-22",
        "close": 46.71217,
        "direction_boundary": 38.256298,
        "core_momentum": 0.221032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2024-11-29",
        "close": 45.1642,
        "direction_boundary": 38.077942,
        "core_momentum": 0.186099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275574
      },
      {
        "date": "2024-12-06",
        "close": 45.528427,
        "direction_boundary": 42.53672,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275457
      },
      {
        "date": "2024-12-13",
        "close": 42.432495,
        "direction_boundary": 43.785179,
        "core_momentum": -0.030894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289847
      },
      {
        "date": "2024-12-20",
        "close": 41.339813,
        "direction_boundary": 44.587757,
        "core_momentum": -0.072844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289177
      },
      {
        "date": "2024-12-27",
        "close": 41.886158,
        "direction_boundary": 44.008114,
        "core_momentum": -0.048217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283848
      },
      {
        "date": "2025-01-03",
        "close": 44.617859,
        "direction_boundary": 43.473064,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292164
      },
      {
        "date": "2025-01-10",
        "close": 44.98209,
        "direction_boundary": 40.441097,
        "core_momentum": 0.112287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286568
      },
      {
        "date": "2025-01-17",
        "close": 43.980465,
        "direction_boundary": 40.53027,
        "core_momentum": 0.085126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288131
      },
      {
        "date": "2025-01-24",
        "close": 44.435745,
        "direction_boundary": 42.180019,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287579
      },
      {
        "date": "2025-02-07",
        "close": 43.752823,
        "direction_boundary": 44.052708,
        "core_momentum": -0.006807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287148
      },
      {
        "date": "2025-02-14",
        "close": 42.159325,
        "direction_boundary": 44.766109,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289048
      },
      {
        "date": "2025-02-21",
        "close": 42.47802,
        "direction_boundary": 45.12281,
        "core_momentum": -0.058613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285676
      },
      {
        "date": "2025-02-28",
        "close": 42.29591,
        "direction_boundary": 45.390335,
        "core_momentum": -0.068174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280176
      },
      {
        "date": "2025-03-07",
        "close": 41.430866,
        "direction_boundary": 46.995495,
        "core_momentum": -0.118408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279256
      },
      {
        "date": "2025-03-14",
        "close": 41.795097,
        "direction_boundary": 46.371265,
        "core_momentum": -0.098685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279376
      },
      {
        "date": "2025-03-21",
        "close": 39.791843,
        "direction_boundary": 47.708904,
        "core_momentum": -0.165945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2025-03-28",
        "close": 39.973961,
        "direction_boundary": 47.976425,
        "core_momentum": -0.1668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281324
      },
      {
        "date": "2025-04-04",
        "close": 37.970711,
        "direction_boundary": 45.301163,
        "core_momentum": -0.161816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287816
      },
      {
        "date": "2025-04-11",
        "close": 35.056889,
        "direction_boundary": 46.549622,
        "core_momentum": -0.246892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2025-04-18",
        "close": 36.55933,
        "direction_boundary": 46.014565,
        "core_momentum": -0.205484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313734
      },
      {
        "date": "2025-04-25",
        "close": 44.344688,
        "direction_boundary": 44.587757,
        "core_momentum": -0.005451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416341
      },
      {
        "date": "2025-05-02",
        "close": 42.705666,
        "direction_boundary": 45.74704,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419319
      },
      {
        "date": "2025-05-09",
        "close": 42.887779,
        "direction_boundary": 46.72797,
        "core_momentum": -0.082182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386366
      },
      {
        "date": "2025-05-16",
        "close": 43.16095,
        "direction_boundary": 45.12281,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385866
      },
      {
        "date": "2025-05-23",
        "close": 43.43412,
        "direction_boundary": 45.390335,
        "core_momentum": -0.043098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375966
      },
      {
        "date": "2025-05-30",
        "close": 43.43412,
        "direction_boundary": 45.033634,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362422
      },
      {
        "date": "2025-06-06",
        "close": 42.250381,
        "direction_boundary": 44.944462,
        "core_momentum": -0.059942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361484
      },
      {
        "date": "2025-06-13",
        "close": 40.975586,
        "direction_boundary": 45.390335,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36319
      },
      {
        "date": "2025-06-20",
        "close": 38.790222,
        "direction_boundary": 44.097294,
        "core_momentum": -0.120349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358093
      },
      {
        "date": "2025-06-27",
        "close": 39.564201,
        "direction_boundary": 45.211983,
        "core_momentum": -0.124918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35794
      },
      {
        "date": "2025-07-04",
        "close": 38.198353,
        "direction_boundary": 43.250126,
        "core_momentum": -0.116804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360194
      },
      {
        "date": "2025-07-11",
        "close": 40.74794,
        "direction_boundary": 45.033634,
        "core_momentum": -0.095167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36073
      },
      {
        "date": "2025-07-18",
        "close": 40.338188,
        "direction_boundary": 43.252007,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360442
      },
      {
        "date": "2025-07-25",
        "close": 39.791843,
        "direction_boundary": 42.842251,
        "core_momentum": -0.071201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359748
      },
      {
        "date": "2025-08-01",
        "close": 43.119973,
        "direction_boundary": 42.250381,
        "core_momentum": 0.020582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377905
      },
      {
        "date": "2025-08-08",
        "close": 42.159325,
        "direction_boundary": 43.16095,
        "core_momentum": -0.023207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378564
      },
      {
        "date": "2025-08-15",
        "close": 41.781281,
        "direction_boundary": 41.931683,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37526
      },
      {
        "date": "2025-08-22",
        "close": 40.57233,
        "direction_boundary": 40.656887,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377194
      },
      {
        "date": "2025-08-29",
        "close": 40.523975,
        "direction_boundary": 42.341438,
        "core_momentum": -0.042924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377177
      },
      {
        "date": "2025-09-05",
        "close": 40.330544,
        "direction_boundary": 41.248756,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376217
      },
      {
        "date": "2025-09-12",
        "close": 38.686371,
        "direction_boundary": 41.021114,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2025-09-19",
        "close": 38.009357,
        "direction_boundary": 42.250381,
        "core_momentum": -0.100378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374891
      },
      {
        "date": "2025-09-26",
        "close": 37.815926,
        "direction_boundary": 43.43412,
        "core_momentum": -0.12935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374804
      },
      {
        "date": "2025-10-03",
        "close": 37.574135,
        "direction_boundary": 42.386967,
        "core_momentum": -0.113545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2025-10-10",
        "close": 37.090557,
        "direction_boundary": 42.022739,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350502
      },
      {
        "date": "2025-10-17",
        "close": 39.218307,
        "direction_boundary": 41.658512,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354145
      },
      {
        "date": "2025-10-24",
        "close": 38.638012,
        "direction_boundary": 41.021114,
        "core_momentum": -0.058095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2025-10-31",
        "close": 37.429066,
        "direction_boundary": 41.840626,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2025-11-07",
        "close": 37.864288,
        "direction_boundary": 46.894283,
        "core_momentum": -0.192561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2025-11-14",
        "close": 40.910835,
        "direction_boundary": 47.531681,
        "core_momentum": -0.139293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250583
      },
      {
        "date": "2025-11-21",
        "close": 38.686371,
        "direction_boundary": 50.354443,
        "core_momentum": -0.231719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2025-11-28",
        "close": 38.686371,
        "direction_boundary": 46.71217,
        "core_momentum": -0.171814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2025-12-05",
        "close": 38.73473,
        "direction_boundary": 45.1642,
        "core_momentum": -0.142358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258998
      },
      {
        "date": "2025-12-12",
        "close": 38.541294,
        "direction_boundary": 45.528427,
        "core_momentum": -0.153467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256017
      },
      {
        "date": "2025-12-19",
        "close": 36.897129,
        "direction_boundary": 42.432495,
        "core_momentum": -0.130451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2025-12-26",
        "close": 36.848766,
        "direction_boundary": 41.339813,
        "core_momentum": -0.108637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2026-01-02",
        "close": 37.235634,
        "direction_boundary": 41.886158,
        "core_momentum": -0.111028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246067
      },
      {
        "date": "2026-01-09",
        "close": 36.510262,
        "direction_boundary": 44.617859,
        "core_momentum": -0.181712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228245
      },
      {
        "date": "2026-01-16",
        "close": 37.429066,
        "direction_boundary": 44.98209,
        "core_momentum": -0.167912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231568
      },
      {
        "date": "2026-01-23",
        "close": 37.332348,
        "direction_boundary": 43.980465,
        "core_momentum": -0.151161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2026-01-30",
        "close": 36.55862,
        "direction_boundary": 44.435745,
        "core_momentum": -0.17727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198931
      },
      {
        "date": "2026-02-06",
        "close": 36.606976,
        "direction_boundary": 43.752823,
        "core_momentum": -0.163323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2026-02-13",
        "close": 35.301315,
        "direction_boundary": 42.159325,
        "core_momentum": -0.162669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2026-02-27",
        "close": 35.784893,
        "direction_boundary": 42.47802,
        "core_momentum": -0.157567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2026-03-06",
        "close": 35.398029,
        "direction_boundary": 42.29591,
        "core_momentum": -0.163086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2026-03-13",
        "close": 38.541294,
        "direction_boundary": 41.430866,
        "core_momentum": -0.069744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2026-03-20",
        "close": 39.508453,
        "direction_boundary": 41.795097,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232749
      },
      {
        "date": "2026-03-27",
        "close": 41.442772,
        "direction_boundary": 39.791843,
        "core_momentum": 0.041489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2026-04-03",
        "close": 41.829639,
        "direction_boundary": 39.973961,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239771
      },
      {
        "date": "2026-04-10",
        "close": 39.460098,
        "direction_boundary": 37.970711,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254573
      },
      {
        "date": "2026-04-17",
        "close": 36.752052,
        "direction_boundary": 35.056889,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273421
      },
      {
        "date": "2026-04-24",
        "close": 37.332348,
        "direction_boundary": 36.55933,
        "core_momentum": 0.021144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262386
      },
      {
        "date": "2026-05-01",
        "close": 35.591461,
        "direction_boundary": 44.344688,
        "core_momentum": -0.197391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2026-05-08",
        "close": 35.059525,
        "direction_boundary": 42.705666,
        "core_momentum": -0.179043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2026-05-15",
        "close": 33.850574,
        "direction_boundary": 42.887779,
        "core_momentum": -0.210717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2026-05-22",
        "close": 33.125206,
        "direction_boundary": 43.16095,
        "core_momentum": -0.232519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243538
      },
      {
        "date": "2026-05-29",
        "close": 29.304926,
        "direction_boundary": 43.43412,
        "core_momentum": -0.325302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283876
      },
      {
        "date": "2026-06-05",
        "close": 31.432676,
        "direction_boundary": 43.43412,
        "core_momentum": -0.276314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305006
      },
      {
        "date": "2026-06-12",
        "close": 29.885221,
        "direction_boundary": 42.250381,
        "core_momentum": -0.292664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2026-06-19",
        "close": 29.836864,
        "direction_boundary": 40.975586,
        "core_momentum": -0.271838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2026-06-26",
        "close": 28.531199,
        "direction_boundary": 38.790222,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310663
      },
      {
        "date": "2026-07-03",
        "close": 29.788506,
        "direction_boundary": 39.564201,
        "core_momentum": -0.247084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319113
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 38.198353,
        "core_momentum": -0.214626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318754
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "direction_boundary": 40.74794,
        "core_momentum": -0.262539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318606
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "direction_boundary": 40.338188,
        "core_momentum": -0.227779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32122
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "direction_boundary": 39.791843,
        "core_momentum": -0.230998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 43.119973,
        "core_momentum": -0.297309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32094
      },
      {
        "date": "2026-08-14",
        "close": 31.9,
        "direction_boundary": 42.159325,
        "core_momentum": -0.243347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.186466,
        "volume": 349650
      },
      {
        "date": "2023-08-18",
        "close": 44.231052,
        "volume": 291900
      },
      {
        "date": "2023-08-25",
        "close": 42.982597,
        "volume": 211155
      },
      {
        "date": "2023-09-01",
        "close": 47.173847,
        "volume": 503062
      },
      {
        "date": "2023-09-08",
        "close": 45.74704,
        "volume": 497739
      },
      {
        "date": "2023-09-15",
        "close": 42.625896,
        "volume": 344400
      },
      {
        "date": "2023-09-22",
        "close": 40.931564,
        "volume": 201804
      },
      {
        "date": "2023-09-29",
        "close": 40.396511,
        "volume": 130462
      },
      {
        "date": "2023-10-06",
        "close": 40.931564,
        "volume": 205859
      },
      {
        "date": "2023-10-13",
        "close": 40.03981,
        "volume": 120750
      },
      {
        "date": "2023-10-20",
        "close": 36.339024,
        "volume": 348646
      },
      {
        "date": "2023-10-27",
        "close": 36.383614,
        "volume": 203701
      },
      {
        "date": "2023-11-03",
        "close": 35.670204,
        "volume": 192153
      },
      {
        "date": "2023-11-10",
        "close": 35.536446,
        "volume": 350721
      },
      {
        "date": "2023-11-17",
        "close": 40.218159,
        "volume": 1368151
      },
      {
        "date": "2023-11-24",
        "close": 38.256298,
        "volume": 558600
      },
      {
        "date": "2023-12-01",
        "close": 38.077942,
        "volume": 248850
      },
      {
        "date": "2023-12-08",
        "close": 42.53672,
        "volume": 1180201
      },
      {
        "date": "2023-12-15",
        "close": 43.785179,
        "volume": 986070
      },
      {
        "date": "2023-12-22",
        "close": 44.587757,
        "volume": 378220
      },
      {
        "date": "2023-12-29",
        "close": 44.008114,
        "volume": 212100
      },
      {
        "date": "2024-01-05",
        "close": 43.473064,
        "volume": 138600
      },
      {
        "date": "2024-01-12",
        "close": 40.441097,
        "volume": 284550
      },
      {
        "date": "2024-01-19",
        "close": 40.53027,
        "volume": 336000
      },
      {
        "date": "2024-01-26",
        "close": 42.180019,
        "volume": 240555
      },
      {
        "date": "2024-02-02",
        "close": 44.052708,
        "volume": 560751
      },
      {
        "date": "2024-02-09",
        "close": 44.766109,
        "volume": 61950
      },
      {
        "date": "2024-02-16",
        "close": 45.12281,
        "volume": 192150
      },
      {
        "date": "2024-02-23",
        "close": 45.390335,
        "volume": 480900
      },
      {
        "date": "2024-03-01",
        "close": 46.995495,
        "volume": 661524
      },
      {
        "date": "2024-03-08",
        "close": 46.371265,
        "volume": 577500
      },
      {
        "date": "2024-03-15",
        "close": 47.708904,
        "volume": 530250
      },
      {
        "date": "2024-03-22",
        "close": 47.976425,
        "volume": 855806
      },
      {
        "date": "2024-03-29",
        "close": 45.301163,
        "volume": 890463
      },
      {
        "date": "2024-04-05",
        "close": 46.549622,
        "volume": 117600
      },
      {
        "date": "2024-04-12",
        "close": 46.014565,
        "volume": 368612
      },
      {
        "date": "2024-04-19",
        "close": 44.587757,
        "volume": 342326
      },
      {
        "date": "2024-04-26",
        "close": 45.74704,
        "volume": 455763
      },
      {
        "date": "2024-05-03",
        "close": 46.72797,
        "volume": 242602
      },
      {
        "date": "2024-05-10",
        "close": 45.12281,
        "volume": 258457
      },
      {
        "date": "2024-05-17",
        "close": 45.390335,
        "volume": 317276
      },
      {
        "date": "2024-05-24",
        "close": 45.033634,
        "volume": 310800
      },
      {
        "date": "2024-05-31",
        "close": 44.944462,
        "volume": 190050
      },
      {
        "date": "2024-06-07",
        "close": 45.390335,
        "volume": 238446
      },
      {
        "date": "2024-06-14",
        "close": 44.097294,
        "volume": 103950
      },
      {
        "date": "2024-06-21",
        "close": 45.211983,
        "volume": 221613
      },
      {
        "date": "2024-06-28",
        "close": 43.250126,
        "volume": 222635
      },
      {
        "date": "2024-07-05",
        "close": 45.033634,
        "volume": 139706
      },
      {
        "date": "2024-07-12",
        "close": 43.252007,
        "volume": 244786
      },
      {
        "date": "2024-07-19",
        "close": 42.842251,
        "volume": 170123
      },
      {
        "date": "2024-07-26",
        "close": 42.250381,
        "volume": 178503
      },
      {
        "date": "2024-08-02",
        "close": 43.16095,
        "volume": 141767
      },
      {
        "date": "2024-08-09",
        "close": 41.931683,
        "volume": 108150
      },
      {
        "date": "2024-08-16",
        "close": 40.656887,
        "volume": 310800
      },
      {
        "date": "2024-08-23",
        "close": 42.341438,
        "volume": 267263
      },
      {
        "date": "2024-08-30",
        "close": 41.248756,
        "volume": 76668
      },
      {
        "date": "2024-09-06",
        "close": 41.021114,
        "volume": 156468
      },
      {
        "date": "2024-09-13",
        "close": 42.250381,
        "volume": 199500
      },
      {
        "date": "2024-09-20",
        "close": 43.43412,
        "volume": 241990
      },
      {
        "date": "2024-09-27",
        "close": 42.386967,
        "volume": 246750
      },
      {
        "date": "2024-10-04",
        "close": 42.022739,
        "volume": 147000
      },
      {
        "date": "2024-10-11",
        "close": 41.658512,
        "volume": 161070
      },
      {
        "date": "2024-10-18",
        "close": 41.021114,
        "volume": 129186
      },
      {
        "date": "2024-10-25",
        "close": 41.840626,
        "volume": 180600
      },
      {
        "date": "2024-11-01",
        "close": 46.894283,
        "volume": 1204653
      },
      {
        "date": "2024-11-08",
        "close": 47.531681,
        "volume": 344405
      },
      {
        "date": "2024-11-15",
        "close": 50.354443,
        "volume": 838052
      },
      {
        "date": "2024-11-22",
        "close": 46.71217,
        "volume": 499911
      },
      {
        "date": "2024-11-29",
        "close": 45.1642,
        "volume": 171150
      },
      {
        "date": "2024-12-06",
        "close": 45.528427,
        "volume": 212208
      },
      {
        "date": "2024-12-13",
        "close": 42.432495,
        "volume": 192268
      },
      {
        "date": "2024-12-20",
        "close": 41.339813,
        "volume": 139671
      },
      {
        "date": "2024-12-27",
        "close": 41.886158,
        "volume": 96772
      },
      {
        "date": "2025-01-03",
        "close": 44.617859,
        "volume": 462524
      },
      {
        "date": "2025-01-10",
        "close": 44.98209,
        "volume": 252257
      },
      {
        "date": "2025-01-17",
        "close": 43.980465,
        "volume": 91350
      },
      {
        "date": "2025-01-24",
        "close": 44.435745,
        "volume": 31733
      },
      {
        "date": "2025-02-07",
        "close": 43.752823,
        "volume": 172205
      },
      {
        "date": "2025-02-14",
        "close": 42.159325,
        "volume": 165007
      },
      {
        "date": "2025-02-21",
        "close": 42.47802,
        "volume": 122114
      },
      {
        "date": "2025-02-28",
        "close": 42.29591,
        "volume": 38850
      },
      {
        "date": "2025-03-07",
        "close": 41.430866,
        "volume": 76650
      },
      {
        "date": "2025-03-14",
        "close": 41.795097,
        "volume": 112350
      },
      {
        "date": "2025-03-21",
        "close": 39.791843,
        "volume": 163800
      },
      {
        "date": "2025-03-28",
        "close": 39.973961,
        "volume": 98700
      },
      {
        "date": "2025-04-04",
        "close": 37.970711,
        "volume": 58865
      },
      {
        "date": "2025-04-11",
        "close": 35.056889,
        "volume": 271217
      },
      {
        "date": "2025-04-18",
        "close": 36.55933,
        "volume": 114450
      },
      {
        "date": "2025-04-25",
        "close": 44.344688,
        "volume": 816235
      },
      {
        "date": "2025-05-02",
        "close": 42.705666,
        "volume": 294146
      },
      {
        "date": "2025-05-09",
        "close": 42.887779,
        "volume": 111831
      },
      {
        "date": "2025-05-16",
        "close": 43.16095,
        "volume": 78752
      },
      {
        "date": "2025-05-23",
        "close": 43.43412,
        "volume": 311851
      },
      {
        "date": "2025-05-30",
        "close": 43.43412,
        "volume": 44362
      },
      {
        "date": "2025-06-06",
        "close": 42.250381,
        "volume": 50400
      },
      {
        "date": "2025-06-13",
        "close": 40.975586,
        "volume": 45150
      },
      {
        "date": "2025-06-20",
        "close": 38.790222,
        "volume": 137550
      },
      {
        "date": "2025-06-27",
        "close": 39.564201,
        "volume": 67368
      },
      {
        "date": "2025-07-04",
        "close": 38.198353,
        "volume": 40950
      },
      {
        "date": "2025-07-11",
        "close": 40.74794,
        "volume": 52500
      },
      {
        "date": "2025-07-18",
        "close": 40.338188,
        "volume": 21105
      },
      {
        "date": "2025-07-25",
        "close": 39.791843,
        "volume": 60905
      },
      {
        "date": "2025-08-01",
        "close": 43.119973,
        "volume": 51402
      },
      {
        "date": "2025-08-08",
        "close": 42.159325,
        "volume": 109200
      },
      {
        "date": "2025-08-15",
        "close": 41.781281,
        "volume": 55552
      },
      {
        "date": "2025-08-22",
        "close": 40.57233,
        "volume": 88441
      },
      {
        "date": "2025-08-29",
        "close": 40.523975,
        "volume": 74120
      },
      {
        "date": "2025-09-05",
        "close": 40.330544,
        "volume": 84500
      },
      {
        "date": "2025-09-12",
        "close": 38.686371,
        "volume": 259210
      },
      {
        "date": "2025-09-19",
        "close": 38.009357,
        "volume": 56973
      },
      {
        "date": "2025-09-26",
        "close": 37.815926,
        "volume": 96603
      },
      {
        "date": "2025-10-03",
        "close": 37.574135,
        "volume": 43250
      },
      {
        "date": "2025-10-10",
        "close": 37.090557,
        "volume": 35150
      },
      {
        "date": "2025-10-17",
        "close": 39.218307,
        "volume": 88960
      },
      {
        "date": "2025-10-24",
        "close": 38.638012,
        "volume": 32596
      },
      {
        "date": "2025-10-31",
        "close": 37.429066,
        "volume": 52206
      },
      {
        "date": "2025-11-07",
        "close": 37.864288,
        "volume": 93050
      },
      {
        "date": "2025-11-14",
        "close": 40.910835,
        "volume": 151180
      },
      {
        "date": "2025-11-21",
        "close": 38.686371,
        "volume": 74052
      },
      {
        "date": "2025-11-28",
        "close": 38.686371,
        "volume": 70000
      },
      {
        "date": "2025-12-05",
        "close": 38.73473,
        "volume": 83260
      },
      {
        "date": "2025-12-12",
        "close": 38.541294,
        "volume": 204000
      },
      {
        "date": "2025-12-19",
        "close": 36.897129,
        "volume": 346829
      },
      {
        "date": "2025-12-26",
        "close": 36.848766,
        "volume": 110450
      },
      {
        "date": "2026-01-02",
        "close": 37.235634,
        "volume": 117429
      },
      {
        "date": "2026-01-09",
        "close": 36.510262,
        "volume": 94100
      },
      {
        "date": "2026-01-16",
        "close": 37.429066,
        "volume": 185250
      },
      {
        "date": "2026-01-23",
        "close": 37.332348,
        "volume": 90548
      },
      {
        "date": "2026-01-30",
        "close": 36.55862,
        "volume": 128211
      },
      {
        "date": "2026-02-06",
        "close": 36.606976,
        "volume": 89022
      },
      {
        "date": "2026-02-13",
        "close": 35.301315,
        "volume": 127250
      },
      {
        "date": "2026-02-27",
        "close": 35.784893,
        "volume": 99641
      },
      {
        "date": "2026-03-06",
        "close": 35.398029,
        "volume": 122000
      },
      {
        "date": "2026-03-13",
        "close": 38.541294,
        "volume": 925684
      },
      {
        "date": "2026-03-20",
        "close": 39.508453,
        "volume": 1048133
      },
      {
        "date": "2026-03-27",
        "close": 41.442772,
        "volume": 583490
      },
      {
        "date": "2026-04-03",
        "close": 41.829639,
        "volume": 545114
      },
      {
        "date": "2026-04-10",
        "close": 39.460098,
        "volume": 424500
      },
      {
        "date": "2026-04-17",
        "close": 36.752052,
        "volume": 442290
      },
      {
        "date": "2026-04-24",
        "close": 37.332348,
        "volume": 392640
      },
      {
        "date": "2026-05-01",
        "close": 35.591461,
        "volume": 287002
      },
      {
        "date": "2026-05-08",
        "close": 35.059525,
        "volume": 265651
      },
      {
        "date": "2026-05-15",
        "close": 33.850574,
        "volume": 649200
      },
      {
        "date": "2026-05-22",
        "close": 33.125206,
        "volume": 355301
      },
      {
        "date": "2026-05-29",
        "close": 29.304926,
        "volume": 400026
      },
      {
        "date": "2026-06-05",
        "close": 31.432676,
        "volume": 275630
      },
      {
        "date": "2026-06-12",
        "close": 29.885221,
        "volume": 311246
      },
      {
        "date": "2026-06-19",
        "close": 29.836864,
        "volume": 144000
      },
      {
        "date": "2026-06-26",
        "close": 28.531199,
        "volume": 293339
      },
      {
        "date": "2026-07-03",
        "close": 29.788506,
        "volume": 132640
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "volume": 167501
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "volume": 111080
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "volume": 204030
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 212146
      },
      {
        "date": "2026-08-14",
        "close": 31.9,
        "volume": 525380
      }
    ],
    "sharemaestro_context": {
      "trend": 34.322802,
      "fair_value": 40.542785,
      "market_activity": -29.460018,
      "market_dynamics": -0.189295,
      "relative_strength": -38.539036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017016,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8214,
        "conditional_difference": 0.021363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010251,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043493,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022762
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.132931
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.048668
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.10097
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.048218
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012875
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.090531
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.062877
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.099183
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.103718
      }
    ]
  }
}