{
  "ticker": {
    "uuid": "dcb34703-e608-41c2-b9e7-e3dc74e735c3",
    "symbol": "CCEF",
    "name": "CALAMOS ETF TRUST CEF INCOME & ARBITRAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.577005,
    "boundary_margin": 0.11525,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090954,
    "volatility_stability": 0.7187,
    "risk_context": 1.0995,
    "current_regime": {
      "move": 0.171455,
      "interruption": -0.10054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 25.301877,
        "direction_boundary": 20.472272,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2025-01-24",
        "close": 25.592123,
        "direction_boundary": 20.741006,
        "core_momentum": 0.23389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2025-01-31",
        "close": 25.524526,
        "direction_boundary": 20.944204,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-02-07",
        "close": 25.531541,
        "direction_boundary": 20.982809,
        "core_momentum": 0.216784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-02-14",
        "close": 25.729875,
        "direction_boundary": 21.195262,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2025-02-21",
        "close": 25.625687,
        "direction_boundary": 21.408049,
        "core_momentum": 0.197012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2025-02-28",
        "close": 25.385838,
        "direction_boundary": 21.645515,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107938
      },
      {
        "date": "2025-03-07",
        "close": 24.871363,
        "direction_boundary": 21.778924,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110816
      },
      {
        "date": "2025-03-14",
        "close": 24.852675,
        "direction_boundary": 21.627255,
        "core_momentum": 0.149137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107831
      },
      {
        "date": "2025-03-21",
        "close": 25.27761,
        "direction_boundary": 21.891487,
        "core_momentum": 0.154678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2025-03-28",
        "close": 25.067174,
        "direction_boundary": 22.204413,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2025-04-04",
        "close": 23.142993,
        "direction_boundary": 21.89689,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15567
      },
      {
        "date": "2025-04-11",
        "close": 23.163356,
        "direction_boundary": 21.46614,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155692
      },
      {
        "date": "2025-04-18",
        "close": 23.672986,
        "direction_boundary": 21.210259,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159301
      },
      {
        "date": "2025-04-25",
        "close": 24.313797,
        "direction_boundary": 21.604491,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163253
      },
      {
        "date": "2025-05-02",
        "close": 24.810187,
        "direction_boundary": 21.933644,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165039
      },
      {
        "date": "2025-05-09",
        "close": 24.815773,
        "direction_boundary": 22.238019,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15835
      },
      {
        "date": "2025-05-16",
        "close": 25.327747,
        "direction_boundary": 22.538507,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158006
      },
      {
        "date": "2025-05-23",
        "close": 25.004684,
        "direction_boundary": 22.382473,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156622
      },
      {
        "date": "2025-05-30",
        "close": 25.352654,
        "direction_boundary": 22.375796,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155998
      },
      {
        "date": "2025-06-06",
        "close": 25.584348,
        "direction_boundary": 22.550159,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156544
      },
      {
        "date": "2025-06-13",
        "close": 25.696557,
        "direction_boundary": 22.482304,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2025-06-20",
        "close": 25.525708,
        "direction_boundary": 22.479158,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2025-06-27",
        "close": 26.066285,
        "direction_boundary": 22.928716,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150186
      },
      {
        "date": "2025-07-04",
        "close": 26.448725,
        "direction_boundary": 23.065735,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2025-07-11",
        "close": 26.28295,
        "direction_boundary": 23.4272,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2025-07-18",
        "close": 26.293068,
        "direction_boundary": 23.297696,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2025-07-25",
        "close": 26.462555,
        "direction_boundary": 23.339723,
        "core_momentum": 0.133799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2025-08-01",
        "close": 26.299472,
        "direction_boundary": 23.227126,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2025-08-08",
        "close": 26.577005,
        "direction_boundary": 23.245126,
        "core_momentum": 0.143337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2025-08-15",
        "close": 26.758943,
        "direction_boundary": 23.70194,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2025-08-22",
        "close": 26.866966,
        "direction_boundary": 24.013028,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2025-08-29",
        "close": 26.945367,
        "direction_boundary": 24.275971,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2025-09-05",
        "close": 26.990283,
        "direction_boundary": 23.998432,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2025-09-12",
        "close": 27.204099,
        "direction_boundary": 24.462191,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2025-09-19",
        "close": 27.294687,
        "direction_boundary": 24.765584,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2025-09-26",
        "close": 27.144649,
        "direction_boundary": 24.947621,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2025-10-03",
        "close": 27.381644,
        "direction_boundary": 25.009051,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071578
      },
      {
        "date": "2025-10-10",
        "close": 26.951266,
        "direction_boundary": 25.01926,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077685
      },
      {
        "date": "2025-10-17",
        "close": 27.022664,
        "direction_boundary": 25.079034,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07429
      },
      {
        "date": "2025-10-24",
        "close": 27.385148,
        "direction_boundary": 24.733218,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068601
      },
      {
        "date": "2025-10-31",
        "close": 27.382213,
        "direction_boundary": 24.46489,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065033
      },
      {
        "date": "2025-11-07",
        "close": 27.177137,
        "direction_boundary": 25.280667,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066746
      },
      {
        "date": "2025-11-14",
        "close": 27.256638,
        "direction_boundary": 24.742175,
        "core_momentum": 0.101627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062123
      },
      {
        "date": "2025-11-21",
        "close": 26.872098,
        "direction_boundary": 25.242097,
        "core_momentum": 0.064575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062839
      },
      {
        "date": "2025-11-28",
        "close": 27.687126,
        "direction_boundary": 25.67261,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071795
      },
      {
        "date": "2025-12-05",
        "close": 27.652132,
        "direction_boundary": 25.626134,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071584
      },
      {
        "date": "2025-12-12",
        "close": 27.427108,
        "direction_boundary": 25.135194,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073195
      },
      {
        "date": "2025-12-19",
        "close": 27.458487,
        "direction_boundary": 24.38406,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072028
      },
      {
        "date": "2025-12-26",
        "close": 27.872889,
        "direction_boundary": 24.548164,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069446
      },
      {
        "date": "2026-01-02",
        "close": 27.865831,
        "direction_boundary": 24.820687,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067339
      },
      {
        "date": "2026-01-09",
        "close": 28.249884,
        "direction_boundary": 24.596435,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068111
      },
      {
        "date": "2026-01-16",
        "close": 28.475269,
        "direction_boundary": 25.301877,
        "core_momentum": 0.125421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068387
      },
      {
        "date": "2026-01-23",
        "close": 28.572829,
        "direction_boundary": 25.592123,
        "core_momentum": 0.11647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068218
      },
      {
        "date": "2026-01-30",
        "close": 28.736333,
        "direction_boundary": 25.524526,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067017
      },
      {
        "date": "2026-02-06",
        "close": 28.85088,
        "direction_boundary": 25.531541,
        "core_momentum": 0.130009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066243
      },
      {
        "date": "2026-02-13",
        "close": 29.074757,
        "direction_boundary": 25.729875,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066355
      },
      {
        "date": "2026-02-20",
        "close": 29.152627,
        "direction_boundary": 25.625687,
        "core_momentum": 0.137633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066347
      },
      {
        "date": "2026-02-27",
        "close": 29.15107,
        "direction_boundary": 25.385838,
        "core_momentum": 0.14832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066495
      },
      {
        "date": "2026-03-06",
        "close": 28.316528,
        "direction_boundary": 24.871363,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080016
      },
      {
        "date": "2026-03-13",
        "close": 27.826164,
        "direction_boundary": 24.852675,
        "core_momentum": 0.119645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083822
      },
      {
        "date": "2026-03-20",
        "close": 27.239354,
        "direction_boundary": 25.27761,
        "core_momentum": 0.077608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089171
      },
      {
        "date": "2026-03-27",
        "close": 27.051854,
        "direction_boundary": 25.067174,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089362
      },
      {
        "date": "2026-04-03",
        "close": 27.625906,
        "direction_boundary": 23.142993,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093334
      },
      {
        "date": "2026-04-10",
        "close": 28.419379,
        "direction_boundary": 23.163356,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097993
      },
      {
        "date": "2026-04-17",
        "close": 28.92037,
        "direction_boundary": 23.672986,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100307
      },
      {
        "date": "2026-04-24",
        "close": 28.84419,
        "direction_boundary": 24.313797,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-05-01",
        "close": 29.010579,
        "direction_boundary": 24.810187,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2026-05-08",
        "close": 29.072941,
        "direction_boundary": 24.815773,
        "core_momentum": 0.171551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098423
      },
      {
        "date": "2026-05-15",
        "close": 28.930556,
        "direction_boundary": 25.327747,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098969
      },
      {
        "date": "2026-05-22",
        "close": 29.091195,
        "direction_boundary": 25.004684,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096132
      },
      {
        "date": "2026-05-29",
        "close": 29.365012,
        "direction_boundary": 25.352654,
        "core_momentum": 0.158262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2026-06-05",
        "close": 28.879296,
        "direction_boundary": 25.584348,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2026-06-12",
        "close": 29.247731,
        "direction_boundary": 25.696557,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092406
      },
      {
        "date": "2026-06-19",
        "close": 29.378357,
        "direction_boundary": 25.525708,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092425
      },
      {
        "date": "2026-06-26",
        "close": 29.245446,
        "direction_boundary": 26.066285,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09115
      },
      {
        "date": "2026-07-03",
        "close": 29.38794,
        "direction_boundary": 26.448725,
        "core_momentum": 0.111129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09119
      },
      {
        "date": "2026-07-10",
        "close": 29.502782,
        "direction_boundary": 26.28295,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2026-07-17",
        "close": 29.299822,
        "direction_boundary": 26.293068,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089974
      },
      {
        "date": "2026-07-24",
        "close": 29.242898,
        "direction_boundary": 26.462555,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090004
      },
      {
        "date": "2026-07-31",
        "close": 29.292967,
        "direction_boundary": 26.299472,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089747
      },
      {
        "date": "2026-08-07",
        "close": 29.64,
        "direction_boundary": 26.577005,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090954
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 20.472272,
        "volume": 5257
      },
      {
        "date": "2024-01-26",
        "close": 20.741006,
        "volume": 2501
      },
      {
        "date": "2024-02-02",
        "close": 20.944204,
        "volume": 35036
      },
      {
        "date": "2024-02-09",
        "close": 20.982809,
        "volume": 41722
      },
      {
        "date": "2024-02-16",
        "close": 21.195262,
        "volume": 44789
      },
      {
        "date": "2024-02-23",
        "close": 21.408049,
        "volume": 86417
      },
      {
        "date": "2024-03-01",
        "close": 21.645515,
        "volume": 50284
      },
      {
        "date": "2024-03-08",
        "close": 21.778924,
        "volume": 39062
      },
      {
        "date": "2024-03-15",
        "close": 21.627255,
        "volume": 32326
      },
      {
        "date": "2024-03-22",
        "close": 21.891487,
        "volume": 19495
      },
      {
        "date": "2024-03-29",
        "close": 22.204413,
        "volume": 30459
      },
      {
        "date": "2024-04-05",
        "close": 21.89689,
        "volume": 40613
      },
      {
        "date": "2024-04-12",
        "close": 21.46614,
        "volume": 15451
      },
      {
        "date": "2024-04-19",
        "close": 21.210259,
        "volume": 23622
      },
      {
        "date": "2024-04-26",
        "close": 21.604491,
        "volume": 7974
      },
      {
        "date": "2024-05-03",
        "close": 21.933644,
        "volume": 12034
      },
      {
        "date": "2024-05-10",
        "close": 22.238019,
        "volume": 16226
      },
      {
        "date": "2024-05-17",
        "close": 22.538507,
        "volume": 13772
      },
      {
        "date": "2024-05-24",
        "close": 22.382473,
        "volume": 61848
      },
      {
        "date": "2024-05-31",
        "close": 22.375796,
        "volume": 22663
      },
      {
        "date": "2024-06-07",
        "close": 22.550159,
        "volume": 13161
      },
      {
        "date": "2024-06-14",
        "close": 22.482304,
        "volume": 12400
      },
      {
        "date": "2024-06-21",
        "close": 22.479158,
        "volume": 14099
      },
      {
        "date": "2024-06-28",
        "close": 22.928716,
        "volume": 13679
      },
      {
        "date": "2024-07-05",
        "close": 23.065735,
        "volume": 8752
      },
      {
        "date": "2024-07-12",
        "close": 23.4272,
        "volume": 15970
      },
      {
        "date": "2024-07-19",
        "close": 23.297696,
        "volume": 27196
      },
      {
        "date": "2024-07-26",
        "close": 23.339723,
        "volume": 5610
      },
      {
        "date": "2024-08-02",
        "close": 23.227126,
        "volume": 17763
      },
      {
        "date": "2024-08-09",
        "close": 23.245126,
        "volume": 73015
      },
      {
        "date": "2024-08-16",
        "close": 23.70194,
        "volume": 13304
      },
      {
        "date": "2024-08-23",
        "close": 24.013028,
        "volume": 35397
      },
      {
        "date": "2024-08-30",
        "close": 24.275971,
        "volume": 10253
      },
      {
        "date": "2024-09-06",
        "close": 23.998432,
        "volume": 15051
      },
      {
        "date": "2024-09-13",
        "close": 24.462191,
        "volume": 11789
      },
      {
        "date": "2024-09-20",
        "close": 24.765584,
        "volume": 17925
      },
      {
        "date": "2024-09-27",
        "close": 24.947621,
        "volume": 14980
      },
      {
        "date": "2024-10-04",
        "close": 25.009051,
        "volume": 14157
      },
      {
        "date": "2024-10-11",
        "close": 25.01926,
        "volume": 13874
      },
      {
        "date": "2024-10-18",
        "close": 25.079034,
        "volume": 12133
      },
      {
        "date": "2024-10-25",
        "close": 24.733218,
        "volume": 11591
      },
      {
        "date": "2024-11-01",
        "close": 24.46489,
        "volume": 15588
      },
      {
        "date": "2024-11-08",
        "close": 25.280667,
        "volume": 24669
      },
      {
        "date": "2024-11-15",
        "close": 24.742175,
        "volume": 21145
      },
      {
        "date": "2024-11-22",
        "close": 25.242097,
        "volume": 5258
      },
      {
        "date": "2024-11-29",
        "close": 25.67261,
        "volume": 8742
      },
      {
        "date": "2024-12-06",
        "close": 25.626134,
        "volume": 15875
      },
      {
        "date": "2024-12-13",
        "close": 25.135194,
        "volume": 11658
      },
      {
        "date": "2024-12-20",
        "close": 24.38406,
        "volume": 27631
      },
      {
        "date": "2024-12-27",
        "close": 24.548164,
        "volume": 7062
      },
      {
        "date": "2025-01-03",
        "close": 24.820687,
        "volume": 5512
      },
      {
        "date": "2025-01-10",
        "close": 24.596435,
        "volume": 11430
      },
      {
        "date": "2025-01-17",
        "close": 25.301877,
        "volume": 6576
      },
      {
        "date": "2025-01-24",
        "close": 25.592123,
        "volume": 12776
      },
      {
        "date": "2025-01-31",
        "close": 25.524526,
        "volume": 25043
      },
      {
        "date": "2025-02-07",
        "close": 25.531541,
        "volume": 12515
      },
      {
        "date": "2025-02-14",
        "close": 25.729875,
        "volume": 16923
      },
      {
        "date": "2025-02-21",
        "close": 25.625687,
        "volume": 12380
      },
      {
        "date": "2025-02-28",
        "close": 25.385838,
        "volume": 10826
      },
      {
        "date": "2025-03-07",
        "close": 24.871363,
        "volume": 28867
      },
      {
        "date": "2025-03-14",
        "close": 24.852675,
        "volume": 20371
      },
      {
        "date": "2025-03-21",
        "close": 25.27761,
        "volume": 108644
      },
      {
        "date": "2025-03-28",
        "close": 25.067174,
        "volume": 7077
      },
      {
        "date": "2025-04-04",
        "close": 23.142993,
        "volume": 32980
      },
      {
        "date": "2025-04-11",
        "close": 23.163356,
        "volume": 54683
      },
      {
        "date": "2025-04-18",
        "close": 23.672986,
        "volume": 11302
      },
      {
        "date": "2025-04-25",
        "close": 24.313797,
        "volume": 13799
      },
      {
        "date": "2025-05-02",
        "close": 24.810187,
        "volume": 49748
      },
      {
        "date": "2025-05-09",
        "close": 24.815773,
        "volume": 10848
      },
      {
        "date": "2025-05-16",
        "close": 25.327747,
        "volume": 16266
      },
      {
        "date": "2025-05-23",
        "close": 25.004684,
        "volume": 7371
      },
      {
        "date": "2025-05-30",
        "close": 25.352654,
        "volume": 5392
      },
      {
        "date": "2025-06-06",
        "close": 25.584348,
        "volume": 16904
      },
      {
        "date": "2025-06-13",
        "close": 25.696557,
        "volume": 11326
      },
      {
        "date": "2025-06-20",
        "close": 25.525708,
        "volume": 3830
      },
      {
        "date": "2025-06-27",
        "close": 26.066285,
        "volume": 15540
      },
      {
        "date": "2025-07-04",
        "close": 26.448725,
        "volume": 19048
      },
      {
        "date": "2025-07-11",
        "close": 26.28295,
        "volume": 14433
      },
      {
        "date": "2025-07-18",
        "close": 26.293068,
        "volume": 15743
      },
      {
        "date": "2025-07-25",
        "close": 26.462555,
        "volume": 3357
      },
      {
        "date": "2025-08-01",
        "close": 26.299472,
        "volume": 17031
      },
      {
        "date": "2025-08-08",
        "close": 26.577005,
        "volume": 10192
      },
      {
        "date": "2025-08-15",
        "close": 26.758943,
        "volume": 13484
      },
      {
        "date": "2025-08-22",
        "close": 26.866966,
        "volume": 11220
      },
      {
        "date": "2025-08-29",
        "close": 26.945367,
        "volume": 22507
      },
      {
        "date": "2025-09-05",
        "close": 26.990283,
        "volume": 22502
      },
      {
        "date": "2025-09-12",
        "close": 27.204099,
        "volume": 9202
      },
      {
        "date": "2025-09-19",
        "close": 27.294687,
        "volume": 28643
      },
      {
        "date": "2025-09-26",
        "close": 27.144649,
        "volume": 13831
      },
      {
        "date": "2025-10-03",
        "close": 27.381644,
        "volume": 15140
      },
      {
        "date": "2025-10-10",
        "close": 26.951266,
        "volume": 23634
      },
      {
        "date": "2025-10-17",
        "close": 27.022664,
        "volume": 15966
      },
      {
        "date": "2025-10-24",
        "close": 27.385148,
        "volume": 11388
      },
      {
        "date": "2025-10-31",
        "close": 27.382213,
        "volume": 19794
      },
      {
        "date": "2025-11-07",
        "close": 27.177137,
        "volume": 21228
      },
      {
        "date": "2025-11-14",
        "close": 27.256638,
        "volume": 45025
      },
      {
        "date": "2025-11-21",
        "close": 26.872098,
        "volume": 68683
      },
      {
        "date": "2025-11-28",
        "close": 27.687126,
        "volume": 22639
      },
      {
        "date": "2025-12-05",
        "close": 27.652132,
        "volume": 39053
      },
      {
        "date": "2025-12-12",
        "close": 27.427108,
        "volume": 39703
      },
      {
        "date": "2025-12-19",
        "close": 27.458487,
        "volume": 36460
      },
      {
        "date": "2025-12-26",
        "close": 27.872889,
        "volume": 34047
      },
      {
        "date": "2026-01-02",
        "close": 27.865831,
        "volume": 40425
      },
      {
        "date": "2026-01-09",
        "close": 28.249884,
        "volume": 35728
      },
      {
        "date": "2026-01-16",
        "close": 28.475269,
        "volume": 33857
      },
      {
        "date": "2026-01-23",
        "close": 28.572829,
        "volume": 18022
      },
      {
        "date": "2026-01-30",
        "close": 28.736333,
        "volume": 15841
      },
      {
        "date": "2026-02-06",
        "close": 28.85088,
        "volume": 51784
      },
      {
        "date": "2026-02-13",
        "close": 29.074757,
        "volume": 33109
      },
      {
        "date": "2026-02-20",
        "close": 29.152627,
        "volume": 36990
      },
      {
        "date": "2026-02-27",
        "close": 29.15107,
        "volume": 35720
      },
      {
        "date": "2026-03-06",
        "close": 28.316528,
        "volume": 46826
      },
      {
        "date": "2026-03-13",
        "close": 27.826164,
        "volume": 31035
      },
      {
        "date": "2026-03-20",
        "close": 27.239354,
        "volume": 14160
      },
      {
        "date": "2026-03-27",
        "close": 27.051854,
        "volume": 15936
      },
      {
        "date": "2026-04-03",
        "close": 27.625906,
        "volume": 9829
      },
      {
        "date": "2026-04-10",
        "close": 28.419379,
        "volume": 18857
      },
      {
        "date": "2026-04-17",
        "close": 28.92037,
        "volume": 27393
      },
      {
        "date": "2026-04-24",
        "close": 28.84419,
        "volume": 17522
      },
      {
        "date": "2026-05-01",
        "close": 29.010579,
        "volume": 9007
      },
      {
        "date": "2026-05-08",
        "close": 29.072941,
        "volume": 14892
      },
      {
        "date": "2026-05-15",
        "close": 28.930556,
        "volume": 18296
      },
      {
        "date": "2026-05-22",
        "close": 29.091195,
        "volume": 15787
      },
      {
        "date": "2026-05-29",
        "close": 29.365012,
        "volume": 12604
      },
      {
        "date": "2026-06-05",
        "close": 28.879296,
        "volume": 21297
      },
      {
        "date": "2026-06-12",
        "close": 29.247731,
        "volume": 20405
      },
      {
        "date": "2026-06-19",
        "close": 29.378357,
        "volume": 7745
      },
      {
        "date": "2026-06-26",
        "close": 29.245446,
        "volume": 18824
      },
      {
        "date": "2026-07-03",
        "close": 29.38794,
        "volume": 10479
      },
      {
        "date": "2026-07-10",
        "close": 29.502782,
        "volume": 17031
      },
      {
        "date": "2026-07-17",
        "close": 29.299822,
        "volume": 30464
      },
      {
        "date": "2026-07-24",
        "close": 29.242898,
        "volume": 10327
      },
      {
        "date": "2026-07-31",
        "close": 29.292967,
        "volume": 14898
      },
      {
        "date": "2026-08-07",
        "close": 29.64,
        "volume": 19770
      }
    ],
    "sharemaestro_context": {
      "trend": 28.828168,
      "fair_value": 25.614867,
      "market_activity": 19.916037,
      "market_dynamics": 0.176837,
      "relative_strength": -6.274464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011188,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01455,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171455
      }
    ]
  }
}