{
  "ticker": {
    "uuid": "dcb3f61a-db13-4857-92f7-c5e19c5dd7d8",
    "symbol": "CNK",
    "name": "Cinemark Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.494607,
    "boundary_margin": 0.520335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387869,
    "volatility_stability": 0.9709,
    "risk_context": 0.2578,
    "current_regime": {
      "move": 0.224195,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.629394,
        "direction_boundary": 15.970503,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2023-08-25",
        "close": 15.40118,
        "direction_boundary": 14.547195,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413689
      },
      {
        "date": "2023-09-01",
        "close": 16.716513,
        "direction_boundary": 13.359469,
        "core_momentum": 0.251286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42507
      },
      {
        "date": "2023-09-08",
        "close": 15.842897,
        "direction_boundary": 13.811001,
        "core_momentum": 0.147122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420481
      },
      {
        "date": "2023-09-15",
        "close": 16.4613,
        "direction_boundary": 13.320205,
        "core_momentum": 0.235814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414679
      },
      {
        "date": "2023-09-22",
        "close": 17.315285,
        "direction_boundary": 11.88708,
        "core_momentum": 0.456647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403461
      },
      {
        "date": "2023-09-29",
        "close": 18.012215,
        "direction_boundary": 11.88708,
        "core_momentum": 0.515277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386225
      },
      {
        "date": "2023-10-06",
        "close": 19.298101,
        "direction_boundary": 11.268677,
        "core_momentum": 0.712544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394492
      },
      {
        "date": "2023-10-13",
        "close": 16.687066,
        "direction_boundary": 9.187702,
        "core_momentum": 0.816239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2023-10-20",
        "close": 15.460076,
        "direction_boundary": 9.590155,
        "core_momentum": 0.612078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452684
      },
      {
        "date": "2023-10-27",
        "close": 15.224493,
        "direction_boundary": 10.591379,
        "core_momentum": 0.437442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451498
      },
      {
        "date": "2023-11-03",
        "close": 16.137374,
        "direction_boundary": 11.396284,
        "core_momentum": 0.416021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455125
      },
      {
        "date": "2023-11-10",
        "close": 14.242901,
        "direction_boundary": 12.161926,
        "core_momentum": 0.171106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486229
      },
      {
        "date": "2023-11-17",
        "close": 14.134926,
        "direction_boundary": 12.407324,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484451
      },
      {
        "date": "2023-11-24",
        "close": 13.95824,
        "direction_boundary": 13.595051,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484273
      },
      {
        "date": "2023-12-01",
        "close": 14.341061,
        "direction_boundary": 13.516523,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485549
      },
      {
        "date": "2023-12-08",
        "close": 14.43922,
        "direction_boundary": 11.975424,
        "core_momentum": 0.205738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459859
      },
      {
        "date": "2023-12-15",
        "close": 15.008543,
        "direction_boundary": 10.630642,
        "core_momentum": 0.411819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449018
      },
      {
        "date": "2023-12-22",
        "close": 13.830633,
        "direction_boundary": 8.480956,
        "core_momentum": 0.630787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457343
      },
      {
        "date": "2023-12-29",
        "close": 13.830633,
        "direction_boundary": 8.500588,
        "core_momentum": 0.627021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456146
      },
      {
        "date": "2024-01-05",
        "close": 13.526339,
        "direction_boundary": 8.265005,
        "core_momentum": 0.63658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451539
      },
      {
        "date": "2024-01-12",
        "close": 13.251493,
        "direction_boundary": 10.611011,
        "core_momentum": 0.248844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452062
      },
      {
        "date": "2024-01-19",
        "close": 13.987687,
        "direction_boundary": 10.836777,
        "core_momentum": 0.290761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45954
      },
      {
        "date": "2024-01-26",
        "close": 13.997503,
        "direction_boundary": 11.347205,
        "core_momentum": 0.233564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447808
      },
      {
        "date": "2024-02-02",
        "close": 13.840449,
        "direction_boundary": 12.358245,
        "core_momentum": 0.119936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438952
      },
      {
        "date": "2024-02-09",
        "close": 14.763145,
        "direction_boundary": 11.484628,
        "core_momentum": 0.28547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450417
      },
      {
        "date": "2024-02-16",
        "close": 16.235533,
        "direction_boundary": 11.464996,
        "core_momentum": 0.416096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470022
      },
      {
        "date": "2024-02-23",
        "close": 15.990135,
        "direction_boundary": 13.025727,
        "core_momentum": 0.227581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430443
      },
      {
        "date": "2024-03-01",
        "close": 17.256389,
        "direction_boundary": 13.496891,
        "core_momentum": 0.278545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428363
      },
      {
        "date": "2024-03-08",
        "close": 16.824489,
        "direction_boundary": 12.613459,
        "core_momentum": 0.333852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422868
      },
      {
        "date": "2024-03-15",
        "close": 18.002399,
        "direction_boundary": 12.044135,
        "core_momentum": 0.494703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429774
      },
      {
        "date": "2024-03-22",
        "close": 17.63921,
        "direction_boundary": 13.172966,
        "core_momentum": 0.339046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425452
      },
      {
        "date": "2024-03-29",
        "close": 17.63921,
        "direction_boundary": 14.517747,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421768
      },
      {
        "date": "2024-04-05",
        "close": 19.406076,
        "direction_boundary": 14.930016,
        "core_momentum": 0.299803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2024-04-12",
        "close": 17.462523,
        "direction_boundary": 15.980319,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408026
      },
      {
        "date": "2024-04-19",
        "close": 17.884608,
        "direction_boundary": 16.176638,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393048
      },
      {
        "date": "2024-04-26",
        "close": 17.325101,
        "direction_boundary": 16.569275,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395453
      },
      {
        "date": "2024-05-03",
        "close": 17.393812,
        "direction_boundary": 15.842897,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2024-05-10",
        "close": 16.863752,
        "direction_boundary": 16.14719,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345614
      },
      {
        "date": "2024-05-17",
        "close": 17.354548,
        "direction_boundary": 16.539827,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346316
      },
      {
        "date": "2024-05-24",
        "close": 17.550867,
        "direction_boundary": 16.255165,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345073
      },
      {
        "date": "2024-05-31",
        "close": 16.952096,
        "direction_boundary": 16.510379,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349147
      },
      {
        "date": "2024-06-07",
        "close": 16.490747,
        "direction_boundary": 18.316509,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352318
      },
      {
        "date": "2024-06-14",
        "close": 17.992583,
        "direction_boundary": 16.736145,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36764
      },
      {
        "date": "2024-06-21",
        "close": 19.121414,
        "direction_boundary": 15.901792,
        "core_momentum": 0.202469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2024-06-28",
        "close": 21.222021,
        "direction_boundary": 16.19627,
        "core_momentum": 0.310303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373309
      },
      {
        "date": "2024-07-05",
        "close": 21.329996,
        "direction_boundary": 15.342285,
        "core_momentum": 0.390275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369546
      },
      {
        "date": "2024-07-12",
        "close": 21.202389,
        "direction_boundary": 15.273573,
        "core_momentum": 0.388175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367096
      },
      {
        "date": "2024-07-19",
        "close": 20.976623,
        "direction_boundary": 15.195046,
        "core_momentum": 0.380491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2024-07-26",
        "close": 21.58521,
        "direction_boundary": 16.274797,
        "core_momentum": 0.326297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2024-08-02",
        "close": 24.392564,
        "direction_boundary": 17.20731,
        "core_momentum": 0.41757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390784
      },
      {
        "date": "2024-08-09",
        "close": 25.501763,
        "direction_boundary": 17.187678,
        "core_momentum": 0.483724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38737
      },
      {
        "date": "2024-08-16",
        "close": 26.031823,
        "direction_boundary": 17.629394,
        "core_momentum": 0.476615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372376
      },
      {
        "date": "2024-08-23",
        "close": 27.28826,
        "direction_boundary": 15.40118,
        "core_momentum": 0.771829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371234
      },
      {
        "date": "2024-08-30",
        "close": 26.875992,
        "direction_boundary": 16.716513,
        "core_momentum": 0.607751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365428
      },
      {
        "date": "2024-09-06",
        "close": 27.572922,
        "direction_boundary": 15.842897,
        "core_momentum": 0.740396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2024-09-13",
        "close": 28.220773,
        "direction_boundary": 16.4613,
        "core_momentum": 0.714371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2024-09-20",
        "close": 27.798688,
        "direction_boundary": 17.315285,
        "core_momentum": 0.605442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352549
      },
      {
        "date": "2024-09-27",
        "close": 27.327524,
        "direction_boundary": 18.012215,
        "core_momentum": 0.517166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2024-10-04",
        "close": 26.267405,
        "direction_boundary": 19.298101,
        "core_momentum": 0.361139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34445
      },
      {
        "date": "2024-10-11",
        "close": 29.133654,
        "direction_boundary": 16.687066,
        "core_momentum": 0.745882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323608
      },
      {
        "date": "2024-10-18",
        "close": 28.240405,
        "direction_boundary": 15.460076,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331091
      },
      {
        "date": "2024-10-25",
        "close": 28.161877,
        "direction_boundary": 15.224493,
        "core_momentum": 0.849774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324828
      },
      {
        "date": "2024-11-01",
        "close": 29.300524,
        "direction_boundary": 16.137374,
        "core_momentum": 0.815693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32536
      },
      {
        "date": "2024-11-08",
        "close": 30.929967,
        "direction_boundary": 14.242901,
        "core_momentum": 1.171606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320032
      },
      {
        "date": "2024-11-15",
        "close": 31.253893,
        "direction_boundary": 14.134926,
        "core_momentum": 1.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320422
      },
      {
        "date": "2024-11-22",
        "close": 32.02935,
        "direction_boundary": 13.95824,
        "core_momentum": 1.294655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320008
      },
      {
        "date": "2024-11-29",
        "close": 33.884559,
        "direction_boundary": 14.341061,
        "core_momentum": 1.362765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31189
      },
      {
        "date": "2024-12-06",
        "close": 34.53241,
        "direction_boundary": 14.43922,
        "core_momentum": 1.39157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2024-12-13",
        "close": 31.568002,
        "direction_boundary": 15.008543,
        "core_momentum": 1.103336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331621
      },
      {
        "date": "2024-12-20",
        "close": 30.262484,
        "direction_boundary": 13.830633,
        "core_momentum": 1.188077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2024-12-27",
        "close": 30.380276,
        "direction_boundary": 13.830633,
        "core_momentum": 1.196593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314402
      },
      {
        "date": "2025-01-03",
        "close": 30.488251,
        "direction_boundary": 13.526339,
        "core_momentum": 1.253991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314494
      },
      {
        "date": "2025-01-10",
        "close": 29.604818,
        "direction_boundary": 13.251493,
        "core_momentum": 1.234074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319073
      },
      {
        "date": "2025-01-17",
        "close": 28.142246,
        "direction_boundary": 13.987687,
        "core_momentum": 1.01193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329608
      },
      {
        "date": "2025-01-24",
        "close": 28.554514,
        "direction_boundary": 13.997503,
        "core_momentum": 1.039972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328708
      },
      {
        "date": "2025-01-31",
        "close": 28.102982,
        "direction_boundary": 13.840449,
        "core_momentum": 1.030496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288336
      },
      {
        "date": "2025-02-07",
        "close": 30.468619,
        "direction_boundary": 14.763145,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302247
      },
      {
        "date": "2025-02-14",
        "close": 31.960639,
        "direction_boundary": 16.235533,
        "core_momentum": 0.968561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2025-02-21",
        "close": 26.944703,
        "direction_boundary": 15.990135,
        "core_momentum": 0.685083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389034
      },
      {
        "date": "2025-02-28",
        "close": 25.138574,
        "direction_boundary": 17.256389,
        "core_momentum": 0.456769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400226
      },
      {
        "date": "2025-03-07",
        "close": 24.03149,
        "direction_boundary": 16.824489,
        "core_momentum": 0.428364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402264
      },
      {
        "date": "2025-03-14",
        "close": 23.883755,
        "direction_boundary": 18.002399,
        "core_momentum": 0.326698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400157
      },
      {
        "date": "2025-03-21",
        "close": 25.65657,
        "direction_boundary": 17.63921,
        "core_momentum": 0.454519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414213
      },
      {
        "date": "2025-03-28",
        "close": 24.464845,
        "direction_boundary": 17.63921,
        "core_momentum": 0.386958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418408
      },
      {
        "date": "2025-04-04",
        "close": 24.208771,
        "direction_boundary": 19.406076,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415434
      },
      {
        "date": "2025-04-11",
        "close": 27.508177,
        "direction_boundary": 17.462523,
        "core_momentum": 0.575269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429001
      },
      {
        "date": "2025-04-18",
        "close": 28.108964,
        "direction_boundary": 17.884608,
        "core_momentum": 0.571685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428121
      },
      {
        "date": "2025-04-25",
        "close": 29.093861,
        "direction_boundary": 17.325101,
        "core_momentum": 0.67929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430772
      },
      {
        "date": "2025-05-02",
        "close": 29.842383,
        "direction_boundary": 17.393812,
        "core_momentum": 0.71569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428683
      },
      {
        "date": "2025-05-09",
        "close": 30.768186,
        "direction_boundary": 16.863752,
        "core_momentum": 0.824516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42403
      },
      {
        "date": "2025-05-16",
        "close": 31.359124,
        "direction_boundary": 17.354548,
        "core_momentum": 0.806969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424628
      },
      {
        "date": "2025-05-23",
        "close": 31.959912,
        "direction_boundary": 17.550867,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424062
      },
      {
        "date": "2025-05-30",
        "close": 33.340704,
        "direction_boundary": 16.952096,
        "core_momentum": 0.96676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420768
      },
      {
        "date": "2025-06-06",
        "close": 31.731425,
        "direction_boundary": 16.490747,
        "core_momentum": 0.924196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42508
      },
      {
        "date": "2025-06-13",
        "close": 31.731425,
        "direction_boundary": 17.992583,
        "core_momentum": 0.763584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2025-06-20",
        "close": 31.484603,
        "direction_boundary": 19.121414,
        "core_momentum": 0.646562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401952
      },
      {
        "date": "2025-06-27",
        "close": 29.717358,
        "direction_boundary": 21.222021,
        "core_momentum": 0.400308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410235
      },
      {
        "date": "2025-07-04",
        "close": 30.319604,
        "direction_boundary": 21.329996,
        "core_momentum": 0.421454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411227
      },
      {
        "date": "2025-07-11",
        "close": 29.421172,
        "direction_boundary": 21.202389,
        "core_momentum": 0.387635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411324
      },
      {
        "date": "2025-07-18",
        "close": 29.835833,
        "direction_boundary": 20.976623,
        "core_momentum": 0.422337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405198
      },
      {
        "date": "2025-07-25",
        "close": 28.670833,
        "direction_boundary": 21.58521,
        "core_momentum": 0.328263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408897
      },
      {
        "date": "2025-08-01",
        "close": 25.541132,
        "direction_boundary": 24.392564,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438987
      },
      {
        "date": "2025-08-08",
        "close": 24.494607,
        "direction_boundary": 25.501763,
        "core_momentum": -0.039494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424482
      },
      {
        "date": "2025-08-15",
        "close": 25.29431,
        "direction_boundary": 26.031823,
        "core_momentum": -0.028331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420871
      },
      {
        "date": "2025-08-22",
        "close": 26.212487,
        "direction_boundary": 27.28826,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354311
      },
      {
        "date": "2025-08-29",
        "close": 25.550608,
        "direction_boundary": 26.875992,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342425
      },
      {
        "date": "2025-09-05",
        "close": 25.629835,
        "direction_boundary": 27.572922,
        "core_momentum": -0.070471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336033
      },
      {
        "date": "2025-09-12",
        "close": 27.976926,
        "direction_boundary": 28.220773,
        "core_momentum": -0.008641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355798
      },
      {
        "date": "2025-09-19",
        "close": 27.343112,
        "direction_boundary": 27.798688,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344966
      },
      {
        "date": "2025-09-26",
        "close": 28.323543,
        "direction_boundary": 27.327524,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340031
      },
      {
        "date": "2025-10-03",
        "close": 27.957119,
        "direction_boundary": 26.267405,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340286
      },
      {
        "date": "2025-10-10",
        "close": 25.501092,
        "direction_boundary": 29.133654,
        "core_momentum": -0.124686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2025-10-17",
        "close": 26.204229,
        "direction_boundary": 28.240405,
        "core_momentum": -0.072102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319087
      },
      {
        "date": "2025-10-24",
        "close": 26.144809,
        "direction_boundary": 28.161877,
        "core_momentum": -0.071624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2025-10-31",
        "close": 26.748912,
        "direction_boundary": 29.300524,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314111
      },
      {
        "date": "2025-11-07",
        "close": 28.303736,
        "direction_boundary": 30.929967,
        "core_momentum": -0.084909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32182
      },
      {
        "date": "2025-11-14",
        "close": 29.59117,
        "direction_boundary": 31.253893,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327229
      },
      {
        "date": "2025-11-21",
        "close": 29.20494,
        "direction_boundary": 32.02935,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326095
      },
      {
        "date": "2025-11-28",
        "close": 27.204466,
        "direction_boundary": 33.884559,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332073
      },
      {
        "date": "2025-12-05",
        "close": 21.809278,
        "direction_boundary": 34.53241,
        "core_momentum": -0.36844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442116
      },
      {
        "date": "2025-12-12",
        "close": 24.491968,
        "direction_boundary": 31.568002,
        "core_momentum": -0.224152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477535
      },
      {
        "date": "2025-12-19",
        "close": 22.127226,
        "direction_boundary": 30.262484,
        "core_momentum": -0.268823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494093
      },
      {
        "date": "2025-12-26",
        "close": 22.713444,
        "direction_boundary": 30.380276,
        "core_momentum": -0.252362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49278
      },
      {
        "date": "2026-01-02",
        "close": 23.379148,
        "direction_boundary": 30.488251,
        "core_momentum": -0.233175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494019
      },
      {
        "date": "2026-01-09",
        "close": 22.325944,
        "direction_boundary": 29.604818,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495817
      },
      {
        "date": "2026-01-16",
        "close": 23.776584,
        "direction_boundary": 28.142246,
        "core_momentum": -0.155128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505236
      },
      {
        "date": "2026-01-23",
        "close": 23.856071,
        "direction_boundary": 28.554514,
        "core_momentum": -0.164543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503465
      },
      {
        "date": "2026-01-30",
        "close": 23.528187,
        "direction_boundary": 28.102982,
        "core_momentum": -0.162787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478768
      },
      {
        "date": "2026-02-06",
        "close": 25.604787,
        "direction_boundary": 30.468619,
        "core_momentum": -0.159634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490299
      },
      {
        "date": "2026-02-13",
        "close": 24.720493,
        "direction_boundary": 31.960639,
        "core_momentum": -0.226533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490826
      },
      {
        "date": "2026-02-20",
        "close": 26.320172,
        "direction_boundary": 26.944703,
        "core_momentum": -0.023178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496256
      },
      {
        "date": "2026-02-27",
        "close": 28.058952,
        "direction_boundary": 25.138574,
        "core_momentum": 0.116171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502467
      },
      {
        "date": "2026-03-06",
        "close": 27.558946,
        "direction_boundary": 24.03149,
        "core_momentum": 0.146785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503359
      },
      {
        "date": "2026-03-13",
        "close": 25.695104,
        "direction_boundary": 23.883755,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497665
      },
      {
        "date": "2026-03-20",
        "close": 26.342964,
        "direction_boundary": 25.65657,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498308
      },
      {
        "date": "2026-03-27",
        "close": 27.967596,
        "direction_boundary": 24.464845,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503076
      },
      {
        "date": "2026-04-03",
        "close": 29.14371,
        "direction_boundary": 24.208771,
        "core_momentum": 0.203849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505984
      },
      {
        "date": "2026-04-10",
        "close": 30.269989,
        "direction_boundary": 27.508177,
        "core_momentum": 0.1004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489753
      },
      {
        "date": "2026-04-17",
        "close": 29.911175,
        "direction_boundary": 28.108964,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2026-04-24",
        "close": 28.386213,
        "direction_boundary": 29.093861,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495852
      },
      {
        "date": "2026-05-01",
        "close": 27.529045,
        "direction_boundary": 29.842383,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497154
      },
      {
        "date": "2026-05-08",
        "close": 26.970889,
        "direction_boundary": 30.768186,
        "core_momentum": -0.123416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491428
      },
      {
        "date": "2026-05-15",
        "close": 25.874512,
        "direction_boundary": 31.359124,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489676
      },
      {
        "date": "2026-05-22",
        "close": 26.342964,
        "direction_boundary": 31.959912,
        "core_momentum": -0.17575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490559
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 33.340704,
        "core_momentum": -0.160186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488647
      },
      {
        "date": "2026-06-05",
        "close": 31.23,
        "direction_boundary": 31.731425,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39375
      },
      {
        "date": "2026-06-12",
        "close": 33.8,
        "direction_boundary": 31.731425,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2026-06-19",
        "close": 33.76,
        "direction_boundary": 31.484603,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340883
      },
      {
        "date": "2026-06-26",
        "close": 33.44,
        "direction_boundary": 29.717358,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342397
      },
      {
        "date": "2026-07-03",
        "close": 31.53,
        "direction_boundary": 30.319604,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356527
      },
      {
        "date": "2026-07-10",
        "close": 29.04,
        "direction_boundary": 29.421172,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371431
      },
      {
        "date": "2026-07-17",
        "close": 30.42,
        "direction_boundary": 29.835833,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367415
      },
      {
        "date": "2026-07-24",
        "close": 32.71,
        "direction_boundary": 28.670833,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37751
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "direction_boundary": 25.541132,
        "core_momentum": 0.432591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399907
      },
      {
        "date": "2026-08-07",
        "close": 37.24,
        "direction_boundary": 24.494607,
        "core_momentum": 0.520335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.629394,
        "volume": 10533918
      },
      {
        "date": "2023-08-25",
        "close": 15.40118,
        "volume": 14226451
      },
      {
        "date": "2023-09-01",
        "close": 16.716513,
        "volume": 12087580
      },
      {
        "date": "2023-09-08",
        "close": 15.842897,
        "volume": 7711192
      },
      {
        "date": "2023-09-15",
        "close": 16.4613,
        "volume": 10705892
      },
      {
        "date": "2023-09-22",
        "close": 17.315285,
        "volume": 13814636
      },
      {
        "date": "2023-09-29",
        "close": 18.012215,
        "volume": 12341624
      },
      {
        "date": "2023-10-06",
        "close": 19.298101,
        "volume": 19793097
      },
      {
        "date": "2023-10-13",
        "close": 16.687066,
        "volume": 14665327
      },
      {
        "date": "2023-10-20",
        "close": 15.460076,
        "volume": 15509030
      },
      {
        "date": "2023-10-27",
        "close": 15.224493,
        "volume": 15887896
      },
      {
        "date": "2023-11-03",
        "close": 16.137374,
        "volume": 15738218
      },
      {
        "date": "2023-11-10",
        "close": 14.242901,
        "volume": 18527078
      },
      {
        "date": "2023-11-17",
        "close": 14.134926,
        "volume": 15631882
      },
      {
        "date": "2023-11-24",
        "close": 13.95824,
        "volume": 9602443
      },
      {
        "date": "2023-12-01",
        "close": 14.341061,
        "volume": 15950393
      },
      {
        "date": "2023-12-08",
        "close": 14.43922,
        "volume": 13204220
      },
      {
        "date": "2023-12-15",
        "close": 15.008543,
        "volume": 17835805
      },
      {
        "date": "2023-12-22",
        "close": 13.830633,
        "volume": 15765438
      },
      {
        "date": "2023-12-29",
        "close": 13.830633,
        "volume": 9306204
      },
      {
        "date": "2024-01-05",
        "close": 13.526339,
        "volume": 10376919
      },
      {
        "date": "2024-01-12",
        "close": 13.251493,
        "volume": 14401597
      },
      {
        "date": "2024-01-19",
        "close": 13.987687,
        "volume": 11823881
      },
      {
        "date": "2024-01-26",
        "close": 13.997503,
        "volume": 13445284
      },
      {
        "date": "2024-02-02",
        "close": 13.840449,
        "volume": 12650438
      },
      {
        "date": "2024-02-09",
        "close": 14.763145,
        "volume": 17596069
      },
      {
        "date": "2024-02-16",
        "close": 16.235533,
        "volume": 25614505
      },
      {
        "date": "2024-02-23",
        "close": 15.990135,
        "volume": 12623450
      },
      {
        "date": "2024-03-01",
        "close": 17.256389,
        "volume": 19829365
      },
      {
        "date": "2024-03-08",
        "close": 16.824489,
        "volume": 12330783
      },
      {
        "date": "2024-03-15",
        "close": 18.002399,
        "volume": 17846822
      },
      {
        "date": "2024-03-22",
        "close": 17.63921,
        "volume": 12861539
      },
      {
        "date": "2024-03-29",
        "close": 17.63921,
        "volume": 5879243
      },
      {
        "date": "2024-04-05",
        "close": 19.406076,
        "volume": 20750381
      },
      {
        "date": "2024-04-12",
        "close": 17.462523,
        "volume": 17446100
      },
      {
        "date": "2024-04-19",
        "close": 17.884608,
        "volume": 11395044
      },
      {
        "date": "2024-04-26",
        "close": 17.325101,
        "volume": 11533401
      },
      {
        "date": "2024-05-03",
        "close": 17.393812,
        "volume": 17002578
      },
      {
        "date": "2024-05-10",
        "close": 16.863752,
        "volume": 10345392
      },
      {
        "date": "2024-05-17",
        "close": 17.354548,
        "volume": 20909661
      },
      {
        "date": "2024-05-24",
        "close": 17.550867,
        "volume": 9711544
      },
      {
        "date": "2024-05-31",
        "close": 16.952096,
        "volume": 10935307
      },
      {
        "date": "2024-06-07",
        "close": 16.490747,
        "volume": 13409439
      },
      {
        "date": "2024-06-14",
        "close": 17.992583,
        "volume": 13982023
      },
      {
        "date": "2024-06-21",
        "close": 19.121414,
        "volume": 14790564
      },
      {
        "date": "2024-06-28",
        "close": 21.222021,
        "volume": 16909672
      },
      {
        "date": "2024-07-05",
        "close": 21.329996,
        "volume": 9423870
      },
      {
        "date": "2024-07-12",
        "close": 21.202389,
        "volume": 14592092
      },
      {
        "date": "2024-07-19",
        "close": 20.976623,
        "volume": 15554840
      },
      {
        "date": "2024-07-26",
        "close": 21.58521,
        "volume": 12912870
      },
      {
        "date": "2024-08-02",
        "close": 24.392564,
        "volume": 23048244
      },
      {
        "date": "2024-08-09",
        "close": 25.501763,
        "volume": 20131742
      },
      {
        "date": "2024-08-16",
        "close": 26.031823,
        "volume": 10541876
      },
      {
        "date": "2024-08-23",
        "close": 27.28826,
        "volume": 9482554
      },
      {
        "date": "2024-08-30",
        "close": 26.875992,
        "volume": 10279120
      },
      {
        "date": "2024-09-06",
        "close": 27.572922,
        "volume": 9485261
      },
      {
        "date": "2024-09-13",
        "close": 28.220773,
        "volume": 13189310
      },
      {
        "date": "2024-09-20",
        "close": 27.798688,
        "volume": 9718890
      },
      {
        "date": "2024-09-27",
        "close": 27.327524,
        "volume": 12697907
      },
      {
        "date": "2024-10-04",
        "close": 26.267405,
        "volume": 10728240
      },
      {
        "date": "2024-10-11",
        "close": 29.133654,
        "volume": 11546489
      },
      {
        "date": "2024-10-18",
        "close": 28.240405,
        "volume": 10868066
      },
      {
        "date": "2024-10-25",
        "close": 28.161877,
        "volume": 9133960
      },
      {
        "date": "2024-11-01",
        "close": 29.300524,
        "volume": 17202092
      },
      {
        "date": "2024-11-08",
        "close": 30.929967,
        "volume": 12621179
      },
      {
        "date": "2024-11-15",
        "close": 31.253893,
        "volume": 10513264
      },
      {
        "date": "2024-11-22",
        "close": 32.02935,
        "volume": 13331450
      },
      {
        "date": "2024-11-29",
        "close": 33.884559,
        "volume": 15870781
      },
      {
        "date": "2024-12-06",
        "close": 34.53241,
        "volume": 12133533
      },
      {
        "date": "2024-12-13",
        "close": 31.568002,
        "volume": 11515869
      },
      {
        "date": "2024-12-20",
        "close": 30.262484,
        "volume": 13078583
      },
      {
        "date": "2024-12-27",
        "close": 30.380276,
        "volume": 6287877
      },
      {
        "date": "2025-01-03",
        "close": 30.488251,
        "volume": 7174010
      },
      {
        "date": "2025-01-10",
        "close": 29.604818,
        "volume": 7427773
      },
      {
        "date": "2025-01-17",
        "close": 28.142246,
        "volume": 9070297
      },
      {
        "date": "2025-01-24",
        "close": 28.554514,
        "volume": 6819095
      },
      {
        "date": "2025-01-31",
        "close": 28.102982,
        "volume": 9866304
      },
      {
        "date": "2025-02-07",
        "close": 30.468619,
        "volume": 17233071
      },
      {
        "date": "2025-02-14",
        "close": 31.960639,
        "volume": 10594310
      },
      {
        "date": "2025-02-21",
        "close": 26.944703,
        "volume": 31895710
      },
      {
        "date": "2025-02-28",
        "close": 25.138574,
        "volume": 19777007
      },
      {
        "date": "2025-03-07",
        "close": 24.03149,
        "volume": 23798549
      },
      {
        "date": "2025-03-14",
        "close": 23.883755,
        "volume": 28302906
      },
      {
        "date": "2025-03-21",
        "close": 25.65657,
        "volume": 23756620
      },
      {
        "date": "2025-03-28",
        "close": 24.464845,
        "volume": 17292261
      },
      {
        "date": "2025-04-04",
        "close": 24.208771,
        "volume": 16759476
      },
      {
        "date": "2025-04-11",
        "close": 27.508177,
        "volume": 26251218
      },
      {
        "date": "2025-04-18",
        "close": 28.108964,
        "volume": 11001633
      },
      {
        "date": "2025-04-25",
        "close": 29.093861,
        "volume": 20062747
      },
      {
        "date": "2025-05-02",
        "close": 29.842383,
        "volume": 21404812
      },
      {
        "date": "2025-05-09",
        "close": 30.768186,
        "volume": 18199154
      },
      {
        "date": "2025-05-16",
        "close": 31.359124,
        "volume": 13112023
      },
      {
        "date": "2025-05-23",
        "close": 31.959912,
        "volume": 13960895
      },
      {
        "date": "2025-05-30",
        "close": 33.340704,
        "volume": 13220197
      },
      {
        "date": "2025-06-06",
        "close": 31.731425,
        "volume": 23031544
      },
      {
        "date": "2025-06-13",
        "close": 31.731425,
        "volume": 20096616
      },
      {
        "date": "2025-06-20",
        "close": 31.484603,
        "volume": 25398046
      },
      {
        "date": "2025-06-27",
        "close": 29.717358,
        "volume": 20370821
      },
      {
        "date": "2025-07-04",
        "close": 30.319604,
        "volume": 18343792
      },
      {
        "date": "2025-07-11",
        "close": 29.421172,
        "volume": 29735194
      },
      {
        "date": "2025-07-18",
        "close": 29.835833,
        "volume": 18402787
      },
      {
        "date": "2025-07-25",
        "close": 28.670833,
        "volume": 14569703
      },
      {
        "date": "2025-08-01",
        "close": 25.541132,
        "volume": 27733637
      },
      {
        "date": "2025-08-08",
        "close": 24.494607,
        "volume": 23595497
      },
      {
        "date": "2025-08-15",
        "close": 25.29431,
        "volume": 24490119
      },
      {
        "date": "2025-08-22",
        "close": 26.212487,
        "volume": 18823386
      },
      {
        "date": "2025-08-29",
        "close": 25.550608,
        "volume": 17162760
      },
      {
        "date": "2025-09-05",
        "close": 25.629835,
        "volume": 16863850
      },
      {
        "date": "2025-09-12",
        "close": 27.976926,
        "volume": 19629927
      },
      {
        "date": "2025-09-19",
        "close": 27.343112,
        "volume": 23479028
      },
      {
        "date": "2025-09-26",
        "close": 28.323543,
        "volume": 15799619
      },
      {
        "date": "2025-10-03",
        "close": 27.957119,
        "volume": 14598640
      },
      {
        "date": "2025-10-10",
        "close": 25.501092,
        "volume": 18165382
      },
      {
        "date": "2025-10-17",
        "close": 26.204229,
        "volume": 20408818
      },
      {
        "date": "2025-10-24",
        "close": 26.144809,
        "volume": 16170100
      },
      {
        "date": "2025-10-31",
        "close": 26.748912,
        "volume": 15652732
      },
      {
        "date": "2025-11-07",
        "close": 28.303736,
        "volume": 18331132
      },
      {
        "date": "2025-11-14",
        "close": 29.59117,
        "volume": 12937496
      },
      {
        "date": "2025-11-21",
        "close": 29.20494,
        "volume": 13862355
      },
      {
        "date": "2025-11-28",
        "close": 27.204466,
        "volume": 13058448
      },
      {
        "date": "2025-12-05",
        "close": 21.809278,
        "volume": 34465320
      },
      {
        "date": "2025-12-12",
        "close": 24.491968,
        "volume": 25666276
      },
      {
        "date": "2025-12-19",
        "close": 22.127226,
        "volume": 20777280
      },
      {
        "date": "2025-12-26",
        "close": 22.713444,
        "volume": 8413251
      },
      {
        "date": "2026-01-02",
        "close": 23.379148,
        "volume": 9031551
      },
      {
        "date": "2026-01-09",
        "close": 22.325944,
        "volume": 16205045
      },
      {
        "date": "2026-01-16",
        "close": 23.776584,
        "volume": 17705494
      },
      {
        "date": "2026-01-23",
        "close": 23.856071,
        "volume": 9905112
      },
      {
        "date": "2026-01-30",
        "close": 23.528187,
        "volume": 8643660
      },
      {
        "date": "2026-02-06",
        "close": 25.604787,
        "volume": 13821452
      },
      {
        "date": "2026-02-13",
        "close": 24.720493,
        "volume": 12404311
      },
      {
        "date": "2026-02-20",
        "close": 26.320172,
        "volume": 14532163
      },
      {
        "date": "2026-02-27",
        "close": 28.058952,
        "volume": 16195260
      },
      {
        "date": "2026-03-06",
        "close": 27.558946,
        "volume": 12998519
      },
      {
        "date": "2026-03-13",
        "close": 25.695104,
        "volume": 10380012
      },
      {
        "date": "2026-03-20",
        "close": 26.342964,
        "volume": 7952155
      },
      {
        "date": "2026-03-27",
        "close": 27.967596,
        "volume": 8209327
      },
      {
        "date": "2026-04-03",
        "close": 29.14371,
        "volume": 7948256
      },
      {
        "date": "2026-04-10",
        "close": 30.269989,
        "volume": 8967518
      },
      {
        "date": "2026-04-17",
        "close": 29.911175,
        "volume": 11564673
      },
      {
        "date": "2026-04-24",
        "close": 28.386213,
        "volume": 10529431
      },
      {
        "date": "2026-05-01",
        "close": 27.529045,
        "volume": 12466260
      },
      {
        "date": "2026-05-08",
        "close": 26.970889,
        "volume": 10615325
      },
      {
        "date": "2026-05-15",
        "close": 25.874512,
        "volume": 8150829
      },
      {
        "date": "2026-05-22",
        "close": 26.342964,
        "volume": 8568771
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 7083386
      },
      {
        "date": "2026-06-05",
        "close": 31.23,
        "volume": 12635284
      },
      {
        "date": "2026-06-12",
        "close": 33.8,
        "volume": 16147311
      },
      {
        "date": "2026-06-19",
        "close": 33.76,
        "volume": 9073564
      },
      {
        "date": "2026-06-26",
        "close": 33.44,
        "volume": 10378862
      },
      {
        "date": "2026-07-03",
        "close": 31.53,
        "volume": 8355915
      },
      {
        "date": "2026-07-10",
        "close": 29.04,
        "volume": 13444046
      },
      {
        "date": "2026-07-17",
        "close": 30.42,
        "volume": 12730014
      },
      {
        "date": "2026-07-24",
        "close": 32.71,
        "volume": 12634870
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "volume": 17607774
      },
      {
        "date": "2026-08-07",
        "close": 37.24,
        "volume": 14716884
      }
    ],
    "sharemaestro_context": {
      "trend": 28.853945,
      "fair_value": 24.514309,
      "market_activity": 50.399007,
      "market_dynamics": 1.093521,
      "relative_strength": 20.454877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.026959,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.040634,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.053848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.123382,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.065553
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.014832
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.419537
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.116291
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.012937
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.032119
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.066012
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.100182
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.06716
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.224195
      }
    ]
  }
}