{
  "ticker": {
    "uuid": "dcb59c94-e220-4137-b169-bef13188518e",
    "symbol": "476000",
    "name": "Hyundai Unicorn Post IPO Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5560.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9190.0,
    "boundary_margin": -0.394995,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.514015,
    "volatility_stability": 1.2109,
    "risk_context": 0.1945,
    "current_regime": {
      "move": -0.243022,
      "interruption": 0.155925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 6935.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.296653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316697
      },
      {
        "date": "2025-03-07",
        "close": 6890.0,
        "direction_boundary": 10260.0,
        "core_momentum": -0.32846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310566
      },
      {
        "date": "2025-03-14",
        "close": 6945.0,
        "direction_boundary": 10180.0,
        "core_momentum": -0.31778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297956
      },
      {
        "date": "2025-03-21",
        "close": 6695.0,
        "direction_boundary": 10140.0,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300789
      },
      {
        "date": "2025-03-28",
        "close": 6345.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308682
      },
      {
        "date": "2025-04-04",
        "close": 6000.0,
        "direction_boundary": 9720.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2025-04-11",
        "close": 6225.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31867
      },
      {
        "date": "2025-04-18",
        "close": 6585.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.269956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2025-04-25",
        "close": 6760.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323985
      },
      {
        "date": "2025-05-02",
        "close": 6675.0,
        "direction_boundary": 9205.0,
        "core_momentum": -0.274851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      },
      {
        "date": "2025-05-09",
        "close": 7020.0,
        "direction_boundary": 9375.0,
        "core_momentum": -0.2512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327601
      },
      {
        "date": "2025-05-16",
        "close": 7210.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.232979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264081
      },
      {
        "date": "2025-05-23",
        "close": 7090.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263144
      },
      {
        "date": "2025-05-30",
        "close": 7215.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263324
      },
      {
        "date": "2025-06-06",
        "close": 7290.0,
        "direction_boundary": 8885.0,
        "core_momentum": -0.179516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248582
      },
      {
        "date": "2025-06-13",
        "close": 7500.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242608
      },
      {
        "date": "2025-06-20",
        "close": 7795.0,
        "direction_boundary": 8740.0,
        "core_momentum": -0.108124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246196
      },
      {
        "date": "2025-06-27",
        "close": 8055.0,
        "direction_boundary": 8570.0,
        "core_momentum": -0.060093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246718
      },
      {
        "date": "2025-07-04",
        "close": 7990.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224716
      },
      {
        "date": "2025-07-11",
        "close": 8320.0,
        "direction_boundary": 8535.0,
        "core_momentum": -0.02519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228766
      },
      {
        "date": "2025-07-18",
        "close": 8430.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.071156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2025-07-25",
        "close": 8615.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.118831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2025-08-01",
        "close": 8350.0,
        "direction_boundary": 7025.0,
        "core_momentum": 0.188612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232087
      },
      {
        "date": "2025-08-08",
        "close": 9190.0,
        "direction_boundary": 6890.0,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2025-08-15",
        "close": 8905.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263785
      },
      {
        "date": "2025-08-22",
        "close": 8935.0,
        "direction_boundary": 7025.0,
        "core_momentum": 0.271886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263808
      },
      {
        "date": "2025-08-29",
        "close": 9275.0,
        "direction_boundary": 7115.0,
        "core_momentum": 0.303584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252189
      },
      {
        "date": "2025-09-05",
        "close": 9715.0,
        "direction_boundary": 6805.0,
        "core_momentum": 0.427627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255405
      },
      {
        "date": "2025-09-12",
        "close": 9970.0,
        "direction_boundary": 7240.0,
        "core_momentum": 0.377072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255878
      },
      {
        "date": "2025-09-19",
        "close": 10490.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.427211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2025-09-26",
        "close": 9960.0,
        "direction_boundary": 7335.0,
        "core_momentum": 0.357873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2025-10-03",
        "close": 10360.0,
        "direction_boundary": 7255.0,
        "core_momentum": 0.427981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2025-10-10",
        "close": 10470.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.403485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226247
      },
      {
        "date": "2025-10-17",
        "close": 10650.0,
        "direction_boundary": 7415.0,
        "core_momentum": 0.436278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2025-10-24",
        "close": 11035.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.576429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2025-10-31",
        "close": 11175.0,
        "direction_boundary": 6795.0,
        "core_momentum": 0.644592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216702
      },
      {
        "date": "2025-11-07",
        "close": 10775.0,
        "direction_boundary": 6975.0,
        "core_momentum": 0.544803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225484
      },
      {
        "date": "2025-11-14",
        "close": 11600.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2025-11-21",
        "close": 11320.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.899329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241278
      },
      {
        "date": "2025-11-28",
        "close": 12035.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.989256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248613
      },
      {
        "date": "2025-12-05",
        "close": 12410.0,
        "direction_boundary": 5735.0,
        "core_momentum": 1.163906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248686
      },
      {
        "date": "2025-12-12",
        "close": 12420.0,
        "direction_boundary": 6040.0,
        "core_momentum": 1.056291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2025-12-19",
        "close": 11930.0,
        "direction_boundary": 6085.0,
        "core_momentum": 0.960559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2025-12-26",
        "close": 11850.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.965174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262186
      },
      {
        "date": "2026-01-02",
        "close": 11615.0,
        "direction_boundary": 6555.0,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2026-01-09",
        "close": 11850.0,
        "direction_boundary": 6685.0,
        "core_momentum": 0.772625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2026-01-16",
        "close": 11910.0,
        "direction_boundary": 6860.0,
        "core_momentum": 0.736152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2026-01-23",
        "close": 12230.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.811852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2026-01-30",
        "close": 12765.0,
        "direction_boundary": 6740.0,
        "core_momentum": 0.893917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2026-02-06",
        "close": 11750.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.690647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2026-02-13",
        "close": 12295.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.702909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2026-02-20",
        "close": 11940.0,
        "direction_boundary": 7305.0,
        "core_momentum": 0.634497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270175
      },
      {
        "date": "2026-02-27",
        "close": 12960.0,
        "direction_boundary": 6935.0,
        "core_momentum": 0.868782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285483
      },
      {
        "date": "2026-03-06",
        "close": 12400.0,
        "direction_boundary": 6890.0,
        "core_momentum": 0.79971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291779
      },
      {
        "date": "2026-03-13",
        "close": 13610.0,
        "direction_boundary": 6945.0,
        "core_momentum": 0.959683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313466
      },
      {
        "date": "2026-03-20",
        "close": 13005.0,
        "direction_boundary": 6695.0,
        "core_momentum": 0.942494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2026-03-27",
        "close": 12555.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2026-04-03",
        "close": 10990.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.831667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365871
      },
      {
        "date": "2026-04-10",
        "close": 11155.0,
        "direction_boundary": 6225.0,
        "core_momentum": 0.791968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366117
      },
      {
        "date": "2026-04-17",
        "close": 11650.0,
        "direction_boundary": 6585.0,
        "core_momentum": 0.769172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370027
      },
      {
        "date": "2026-04-24",
        "close": 12045.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.781805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369663
      },
      {
        "date": "2026-05-01",
        "close": 11775.0,
        "direction_boundary": 6675.0,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371134
      },
      {
        "date": "2026-05-08",
        "close": 11155.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.589031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37557
      },
      {
        "date": "2026-05-15",
        "close": 9965.0,
        "direction_boundary": 7210.0,
        "core_momentum": 0.382108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392346
      },
      {
        "date": "2026-05-22",
        "close": 9530.0,
        "direction_boundary": 7090.0,
        "core_momentum": 0.344147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39525
      },
      {
        "date": "2026-05-29",
        "close": 8455.0,
        "direction_boundary": 7215.0,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412383
      },
      {
        "date": "2026-06-05",
        "close": 7680.0,
        "direction_boundary": 7290.0,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422536
      },
      {
        "date": "2026-06-12",
        "close": 7345.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.020667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423087
      },
      {
        "date": "2026-06-19",
        "close": 7005.0,
        "direction_boundary": 7795.0,
        "core_momentum": -0.101347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423879
      },
      {
        "date": "2026-06-26",
        "close": 6210.0,
        "direction_boundary": 8055.0,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445303
      },
      {
        "date": "2026-07-03",
        "close": 6460.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454148
      },
      {
        "date": "2026-07-10",
        "close": 5975.0,
        "direction_boundary": 8320.0,
        "core_momentum": -0.281851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456112
      },
      {
        "date": "2026-07-17",
        "close": 5425.0,
        "direction_boundary": 8430.0,
        "core_momentum": -0.356465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46383
      },
      {
        "date": "2026-07-24",
        "close": 5325.0,
        "direction_boundary": 8615.0,
        "core_momentum": -0.381892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456956
      },
      {
        "date": "2026-07-31",
        "close": 4810.0,
        "direction_boundary": 8350.0,
        "core_momentum": -0.423952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453586
      },
      {
        "date": "2026-08-07",
        "close": 5560.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.394995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514015
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 9860.0,
        "volume": 82454
      },
      {
        "date": "2024-03-08",
        "close": 10260.0,
        "volume": 57130
      },
      {
        "date": "2024-03-15",
        "close": 10180.0,
        "volume": 14503
      },
      {
        "date": "2024-03-22",
        "close": 10140.0,
        "volume": 17432
      },
      {
        "date": "2024-03-29",
        "close": 9900.0,
        "volume": 51572
      },
      {
        "date": "2024-04-05",
        "close": 9720.0,
        "volume": 12781
      },
      {
        "date": "2024-04-12",
        "close": 9500.0,
        "volume": 20899
      },
      {
        "date": "2024-04-19",
        "close": 9020.0,
        "volume": 12150
      },
      {
        "date": "2024-04-26",
        "close": 9000.0,
        "volume": 3672
      },
      {
        "date": "2024-05-03",
        "close": 9205.0,
        "volume": 2004
      },
      {
        "date": "2024-05-10",
        "close": 9375.0,
        "volume": 15949
      },
      {
        "date": "2024-05-17",
        "close": 9400.0,
        "volume": 3168
      },
      {
        "date": "2024-05-24",
        "close": 9030.0,
        "volume": 6517
      },
      {
        "date": "2024-05-31",
        "close": 9090.0,
        "volume": 10834
      },
      {
        "date": "2024-06-07",
        "close": 8885.0,
        "volume": 3759
      },
      {
        "date": "2024-06-14",
        "close": 9030.0,
        "volume": 1877
      },
      {
        "date": "2024-06-21",
        "close": 8740.0,
        "volume": 6364
      },
      {
        "date": "2024-06-28",
        "close": 8570.0,
        "volume": 1386
      },
      {
        "date": "2024-07-05",
        "close": 8210.0,
        "volume": 6123
      },
      {
        "date": "2024-07-12",
        "close": 8535.0,
        "volume": 289
      },
      {
        "date": "2024-07-19",
        "close": 7870.0,
        "volume": 41934
      },
      {
        "date": "2024-07-26",
        "close": 7700.0,
        "volume": 2730
      },
      {
        "date": "2024-08-02",
        "close": 7025.0,
        "volume": 11473
      },
      {
        "date": "2024-08-09",
        "close": 6890.0,
        "volume": 25683
      },
      {
        "date": "2024-08-16",
        "close": 7220.0,
        "volume": 12866
      },
      {
        "date": "2024-08-23",
        "close": 7025.0,
        "volume": 2510
      },
      {
        "date": "2024-08-30",
        "close": 7115.0,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 6805.0,
        "volume": 1722
      },
      {
        "date": "2024-09-13",
        "close": 7240.0,
        "volume": 1244
      },
      {
        "date": "2024-09-20",
        "close": 7350.0,
        "volume": 439
      },
      {
        "date": "2024-09-27",
        "close": 7335.0,
        "volume": 975
      },
      {
        "date": "2024-10-04",
        "close": 7255.0,
        "volume": 203
      },
      {
        "date": "2024-10-11",
        "close": 7460.0,
        "volume": 270
      },
      {
        "date": "2024-10-18",
        "close": 7415.0,
        "volume": 13758
      },
      {
        "date": "2024-10-25",
        "close": 7000.0,
        "volume": 1207
      },
      {
        "date": "2024-11-01",
        "close": 6795.0,
        "volume": 184
      },
      {
        "date": "2024-11-08",
        "close": 6975.0,
        "volume": 2076
      },
      {
        "date": "2024-11-15",
        "close": 6090.0,
        "volume": 489
      },
      {
        "date": "2024-11-22",
        "close": 5960.0,
        "volume": 24460
      },
      {
        "date": "2024-11-29",
        "close": 6050.0,
        "volume": 20779
      },
      {
        "date": "2024-12-06",
        "close": 5735.0,
        "volume": 402
      },
      {
        "date": "2024-12-13",
        "close": 6040.0,
        "volume": 1884
      },
      {
        "date": "2024-12-20",
        "close": 6085.0,
        "volume": 1885
      },
      {
        "date": "2024-12-27",
        "close": 6030.0,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 6555.0,
        "volume": 244
      },
      {
        "date": "2025-01-10",
        "close": 6685.0,
        "volume": 336
      },
      {
        "date": "2025-01-17",
        "close": 6860.0,
        "volume": 1801
      },
      {
        "date": "2025-01-24",
        "close": 6750.0,
        "volume": 681
      },
      {
        "date": "2025-01-31",
        "close": 6740.0,
        "volume": 236
      },
      {
        "date": "2025-02-07",
        "close": 6950.0,
        "volume": 37418
      },
      {
        "date": "2025-02-14",
        "close": 7220.0,
        "volume": 8120
      },
      {
        "date": "2025-02-21",
        "close": 7305.0,
        "volume": 11463
      },
      {
        "date": "2025-02-28",
        "close": 6935.0,
        "volume": 1657
      },
      {
        "date": "2025-03-07",
        "close": 6890.0,
        "volume": 375
      },
      {
        "date": "2025-03-14",
        "close": 6945.0,
        "volume": 1715
      },
      {
        "date": "2025-03-21",
        "close": 6695.0,
        "volume": 419
      },
      {
        "date": "2025-03-28",
        "close": 6345.0,
        "volume": 547
      },
      {
        "date": "2025-04-04",
        "close": 6000.0,
        "volume": 255
      },
      {
        "date": "2025-04-11",
        "close": 6225.0,
        "volume": 113
      },
      {
        "date": "2025-04-18",
        "close": 6585.0,
        "volume": 519
      },
      {
        "date": "2025-04-25",
        "close": 6760.0,
        "volume": 205
      },
      {
        "date": "2025-05-02",
        "close": 6675.0,
        "volume": 12782
      },
      {
        "date": "2025-05-09",
        "close": 7020.0,
        "volume": 4322
      },
      {
        "date": "2025-05-16",
        "close": 7210.0,
        "volume": 11553
      },
      {
        "date": "2025-05-23",
        "close": 7090.0,
        "volume": 2011
      },
      {
        "date": "2025-05-30",
        "close": 7215.0,
        "volume": 22336
      },
      {
        "date": "2025-06-06",
        "close": 7290.0,
        "volume": 10563
      },
      {
        "date": "2025-06-13",
        "close": 7500.0,
        "volume": 3615
      },
      {
        "date": "2025-06-20",
        "close": 7795.0,
        "volume": 1318
      },
      {
        "date": "2025-06-27",
        "close": 8055.0,
        "volume": 9425
      },
      {
        "date": "2025-07-04",
        "close": 7990.0,
        "volume": 6827
      },
      {
        "date": "2025-07-11",
        "close": 8320.0,
        "volume": 965
      },
      {
        "date": "2025-07-18",
        "close": 8430.0,
        "volume": 1766
      },
      {
        "date": "2025-07-25",
        "close": 8615.0,
        "volume": 4502
      },
      {
        "date": "2025-08-01",
        "close": 8350.0,
        "volume": 4186
      },
      {
        "date": "2025-08-08",
        "close": 9190.0,
        "volume": 30379
      },
      {
        "date": "2025-08-15",
        "close": 8905.0,
        "volume": 20262
      },
      {
        "date": "2025-08-22",
        "close": 8935.0,
        "volume": 975
      },
      {
        "date": "2025-08-29",
        "close": 9275.0,
        "volume": 5579
      },
      {
        "date": "2025-09-05",
        "close": 9715.0,
        "volume": 3774
      },
      {
        "date": "2025-09-12",
        "close": 9970.0,
        "volume": 25671
      },
      {
        "date": "2025-09-19",
        "close": 10490.0,
        "volume": 26281
      },
      {
        "date": "2025-09-26",
        "close": 9960.0,
        "volume": 27624
      },
      {
        "date": "2025-10-03",
        "close": 10360.0,
        "volume": 7691
      },
      {
        "date": "2025-10-10",
        "close": 10470.0,
        "volume": 16976
      },
      {
        "date": "2025-10-17",
        "close": 10650.0,
        "volume": 36122
      },
      {
        "date": "2025-10-24",
        "close": 11035.0,
        "volume": 7613
      },
      {
        "date": "2025-10-31",
        "close": 11175.0,
        "volume": 20903
      },
      {
        "date": "2025-11-07",
        "close": 10775.0,
        "volume": 10348
      },
      {
        "date": "2025-11-14",
        "close": 11600.0,
        "volume": 6503
      },
      {
        "date": "2025-11-21",
        "close": 11320.0,
        "volume": 13768
      },
      {
        "date": "2025-11-28",
        "close": 12035.0,
        "volume": 5081
      },
      {
        "date": "2025-12-05",
        "close": 12410.0,
        "volume": 9582
      },
      {
        "date": "2025-12-12",
        "close": 12420.0,
        "volume": 28408
      },
      {
        "date": "2025-12-19",
        "close": 11930.0,
        "volume": 7576
      },
      {
        "date": "2025-12-26",
        "close": 11850.0,
        "volume": 9085
      },
      {
        "date": "2026-01-02",
        "close": 11615.0,
        "volume": 3159
      },
      {
        "date": "2026-01-09",
        "close": 11850.0,
        "volume": 5569
      },
      {
        "date": "2026-01-16",
        "close": 11910.0,
        "volume": 11532
      },
      {
        "date": "2026-01-23",
        "close": 12230.0,
        "volume": 9794
      },
      {
        "date": "2026-01-30",
        "close": 12765.0,
        "volume": 3862
      },
      {
        "date": "2026-02-06",
        "close": 11750.0,
        "volume": 3912
      },
      {
        "date": "2026-02-13",
        "close": 12295.0,
        "volume": 2835
      },
      {
        "date": "2026-02-20",
        "close": 11940.0,
        "volume": 21122
      },
      {
        "date": "2026-02-27",
        "close": 12960.0,
        "volume": 5301
      },
      {
        "date": "2026-03-06",
        "close": 12400.0,
        "volume": 34288
      },
      {
        "date": "2026-03-13",
        "close": 13610.0,
        "volume": 42205
      },
      {
        "date": "2026-03-20",
        "close": 13005.0,
        "volume": 70159
      },
      {
        "date": "2026-03-27",
        "close": 12555.0,
        "volume": 29058
      },
      {
        "date": "2026-04-03",
        "close": 10990.0,
        "volume": 81324
      },
      {
        "date": "2026-04-10",
        "close": 11155.0,
        "volume": 17045
      },
      {
        "date": "2026-04-17",
        "close": 11650.0,
        "volume": 11343
      },
      {
        "date": "2026-04-24",
        "close": 12045.0,
        "volume": 20081
      },
      {
        "date": "2026-05-01",
        "close": 11775.0,
        "volume": 8533
      },
      {
        "date": "2026-05-08",
        "close": 11155.0,
        "volume": 7739
      },
      {
        "date": "2026-05-15",
        "close": 9965.0,
        "volume": 44903
      },
      {
        "date": "2026-05-22",
        "close": 9530.0,
        "volume": 13772
      },
      {
        "date": "2026-05-29",
        "close": 8455.0,
        "volume": 22356
      },
      {
        "date": "2026-06-05",
        "close": 7680.0,
        "volume": 447
      },
      {
        "date": "2026-06-12",
        "close": 7345.0,
        "volume": 657
      },
      {
        "date": "2026-06-19",
        "close": 7005.0,
        "volume": 1304
      },
      {
        "date": "2026-06-26",
        "close": 6210.0,
        "volume": 4078
      },
      {
        "date": "2026-07-03",
        "close": 6460.0,
        "volume": 317
      },
      {
        "date": "2026-07-10",
        "close": 5975.0,
        "volume": 25727
      },
      {
        "date": "2026-07-17",
        "close": 5425.0,
        "volume": 1447
      },
      {
        "date": "2026-07-24",
        "close": 5325.0,
        "volume": 11634
      },
      {
        "date": "2026-07-31",
        "close": 4810.0,
        "volume": 7248
      },
      {
        "date": "2026-08-07",
        "close": 5560.0,
        "volume": 428296
      }
    ],
    "sharemaestro_context": {
      "trend": 9864.5,
      "fair_value": 8718.632813,
      "market_activity": -60.891311,
      "market_dynamics": -1.898324,
      "relative_strength": -58.503284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005721,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032082,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.331667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.213357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.726667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.37541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.831667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.468539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.199712
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.088968
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.243022
      }
    ]
  }
}