{
  "ticker": {
    "uuid": "dcb66a94-b478-43de-8521-1c97ed74783a",
    "symbol": "603313",
    "name": "Healthcare Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.5,
    "boundary_margin": -0.290588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.56615,
    "volatility_stability": 1.4593,
    "risk_context": 0.1766,
    "current_regime": {
      "move": -0.060748,
      "interruption": 0.367232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.372519,
        "direction_boundary": 11.908398,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339381
      },
      {
        "date": "2023-08-04",
        "close": 11.114504,
        "direction_boundary": 12.325191,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34098
      },
      {
        "date": "2023-08-11",
        "close": 10.925955,
        "direction_boundary": 12.186259,
        "core_momentum": -0.10342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339633
      },
      {
        "date": "2023-08-18",
        "close": 11.561069,
        "direction_boundary": 11.80916,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348126
      },
      {
        "date": "2023-08-25",
        "close": 11.312977,
        "direction_boundary": 12.275573,
        "core_momentum": -0.078416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324794
      },
      {
        "date": "2023-09-01",
        "close": 11.858779,
        "direction_boundary": 12.096947,
        "core_momentum": -0.019688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329329
      },
      {
        "date": "2023-09-08",
        "close": 11.739695,
        "direction_boundary": 12.146564,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305551
      },
      {
        "date": "2023-09-15",
        "close": 11.640458,
        "direction_boundary": 11.630535,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299378
      },
      {
        "date": "2023-09-22",
        "close": 11.610687,
        "direction_boundary": 11.233587,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297346
      },
      {
        "date": "2023-09-29",
        "close": 11.739695,
        "direction_boundary": 10.519085,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2023-10-27",
        "close": 10.529008,
        "direction_boundary": 10.161832,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288129
      },
      {
        "date": "2023-11-03",
        "close": 10.340458,
        "direction_boundary": 9.893893,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287455
      },
      {
        "date": "2023-11-10",
        "close": 10.18168,
        "direction_boundary": 9.854199,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282456
      },
      {
        "date": "2023-11-17",
        "close": 10.092367,
        "direction_boundary": 10.012978,
        "core_momentum": 0.007929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282765
      },
      {
        "date": "2023-11-24",
        "close": 10.370229,
        "direction_boundary": 10.439695,
        "core_momentum": -0.006654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284488
      },
      {
        "date": "2023-12-01",
        "close": 9.943512,
        "direction_boundary": 10.280916,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288758
      },
      {
        "date": "2023-12-08",
        "close": 9.616031,
        "direction_boundary": 10.340458,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287409
      },
      {
        "date": "2023-12-15",
        "close": 10.251145,
        "direction_boundary": 10.677863,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283494
      },
      {
        "date": "2023-12-22",
        "close": 10.390077,
        "direction_boundary": 11.709924,
        "core_momentum": -0.112712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279861
      },
      {
        "date": "2023-12-29",
        "close": 10.419847,
        "direction_boundary": 11.134352,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27249
      },
      {
        "date": "2024-01-05",
        "close": 11.074809,
        "direction_boundary": 10.777099,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255733
      },
      {
        "date": "2024-01-12",
        "close": 10.916031,
        "direction_boundary": 10.519085,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235483
      },
      {
        "date": "2024-01-19",
        "close": 11.045038,
        "direction_boundary": 10.99542,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23551
      },
      {
        "date": "2024-01-26",
        "close": 10.261069,
        "direction_boundary": 11.29313,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240605
      },
      {
        "date": "2024-02-02",
        "close": 9.000763,
        "direction_boundary": 11.035114,
        "core_momentum": -0.184353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2024-02-09",
        "close": 8.762595,
        "direction_boundary": 10.99542,
        "core_momentum": -0.203069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2024-02-23",
        "close": 9.080153,
        "direction_boundary": 11.29313,
        "core_momentum": -0.195958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2024-03-01",
        "close": 9.616031,
        "direction_boundary": 11.114504,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30468
      },
      {
        "date": "2024-03-08",
        "close": 9.367939,
        "direction_boundary": 12.166412,
        "core_momentum": -0.230016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305169
      },
      {
        "date": "2024-03-15",
        "close": 9.953435,
        "direction_boundary": 11.799237,
        "core_momentum": -0.156434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31051
      },
      {
        "date": "2024-03-22",
        "close": 9.387787,
        "direction_boundary": 10.826717,
        "core_momentum": -0.132905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318707
      },
      {
        "date": "2024-03-29",
        "close": 9.030535,
        "direction_boundary": 10.390077,
        "core_momentum": -0.13085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2024-04-05",
        "close": 9.080153,
        "direction_boundary": 10.69771,
        "core_momentum": -0.151206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321999
      },
      {
        "date": "2024-04-12",
        "close": 8.782443,
        "direction_boundary": 10.608397,
        "core_momentum": -0.172123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2024-04-19",
        "close": 8.276337,
        "direction_boundary": 10.906107,
        "core_momentum": -0.241128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327758
      },
      {
        "date": "2024-04-26",
        "close": 8.494658,
        "direction_boundary": 10.638168,
        "core_momentum": -0.201492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2024-05-03",
        "close": 8.325954,
        "direction_boundary": 9.864122,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2024-05-10",
        "close": 8.514503,
        "direction_boundary": 10.122137,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329345
      },
      {
        "date": "2024-05-17",
        "close": 8.970992,
        "direction_boundary": 9.725191,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339287
      },
      {
        "date": "2024-05-24",
        "close": 8.385496,
        "direction_boundary": 9.69542,
        "core_momentum": -0.135108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350233
      },
      {
        "date": "2024-05-31",
        "close": 8.028245,
        "direction_boundary": 9.606108,
        "core_momentum": -0.164256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350113
      },
      {
        "date": "2024-06-07",
        "close": 7.591603,
        "direction_boundary": 9.367939,
        "core_momentum": -0.189619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353186
      },
      {
        "date": "2024-06-14",
        "close": 7.730535,
        "direction_boundary": 9.754962,
        "core_momentum": -0.207528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353686
      },
      {
        "date": "2024-06-21",
        "close": 7.532062,
        "direction_boundary": 9.109924,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338558
      },
      {
        "date": "2024-06-28",
        "close": 7.412977,
        "direction_boundary": 9.457252,
        "core_momentum": -0.21616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336611
      },
      {
        "date": "2024-07-05",
        "close": 7.145038,
        "direction_boundary": 9.080153,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2024-07-12",
        "close": 6.867176,
        "direction_boundary": 9.953435,
        "core_momentum": -0.31007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320801
      },
      {
        "date": "2024-07-19",
        "close": 6.728245,
        "direction_boundary": 10.727482,
        "core_momentum": -0.372803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 10.628244,
        "core_momentum": -0.388422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318411
      },
      {
        "date": "2024-08-02",
        "close": 6.400764,
        "direction_boundary": 11.312977,
        "core_momentum": -0.43421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309043
      },
      {
        "date": "2024-08-09",
        "close": 6.341221,
        "direction_boundary": 11.372519,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2024-08-16",
        "close": 6.152672,
        "direction_boundary": 11.114504,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2024-08-23",
        "close": 5.864885,
        "direction_boundary": 10.925955,
        "core_momentum": -0.463215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257312
      },
      {
        "date": "2024-08-30",
        "close": 6.112977,
        "direction_boundary": 11.561069,
        "core_momentum": -0.471245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2024-09-06",
        "close": 5.676336,
        "direction_boundary": 11.312977,
        "core_momentum": -0.498246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2024-09-13",
        "close": 5.338932,
        "direction_boundary": 11.858779,
        "core_momentum": -0.549791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2024-09-20",
        "close": 5.458015,
        "direction_boundary": 11.739695,
        "core_momentum": -0.53508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24299
      },
      {
        "date": "2024-09-27",
        "close": 6.440458,
        "direction_boundary": 11.640458,
        "core_momentum": -0.446718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353071
      },
      {
        "date": "2024-10-04",
        "close": 7.025954,
        "direction_boundary": 11.610687,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378774
      },
      {
        "date": "2024-10-11",
        "close": 6.410687,
        "direction_boundary": 11.739695,
        "core_momentum": -0.453931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394312
      },
      {
        "date": "2024-10-18",
        "close": 6.370993,
        "direction_boundary": 11.352672,
        "core_momentum": -0.438811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2024-10-25",
        "close": 6.718321,
        "direction_boundary": 11.064885,
        "core_momentum": -0.392825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395199
      },
      {
        "date": "2024-11-01",
        "close": 6.122901,
        "direction_boundary": 10.529008,
        "core_momentum": -0.418473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2024-11-08",
        "close": 7.274046,
        "direction_boundary": 10.340458,
        "core_momentum": -0.296545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482994
      },
      {
        "date": "2024-11-15",
        "close": 6.976336,
        "direction_boundary": 10.18168,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477874
      },
      {
        "date": "2024-11-22",
        "close": 6.698473,
        "direction_boundary": 10.092367,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472801
      },
      {
        "date": "2024-11-29",
        "close": 7.333588,
        "direction_boundary": 10.370229,
        "core_momentum": -0.292823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489298
      },
      {
        "date": "2024-12-06",
        "close": 7.274046,
        "direction_boundary": 9.943512,
        "core_momentum": -0.268463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483508
      },
      {
        "date": "2024-12-13",
        "close": 7.809924,
        "direction_boundary": 9.616031,
        "core_momentum": -0.187823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493315
      },
      {
        "date": "2024-12-20",
        "close": 7.50229,
        "direction_boundary": 10.251145,
        "core_momentum": -0.268151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495221
      },
      {
        "date": "2024-12-27",
        "close": 7.105343,
        "direction_boundary": 10.390077,
        "core_momentum": -0.316141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500509
      },
      {
        "date": "2025-01-03",
        "close": 6.629008,
        "direction_boundary": 10.419847,
        "core_momentum": -0.363809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507085
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "direction_boundary": 11.074809,
        "core_momentum": -0.429336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508378
      },
      {
        "date": "2025-01-17",
        "close": 6.61,
        "direction_boundary": 10.916031,
        "core_momentum": -0.394469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512
      },
      {
        "date": "2025-01-24",
        "close": 6.85,
        "direction_boundary": 11.045038,
        "core_momentum": -0.379812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511975
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "direction_boundary": 10.261069,
        "core_momentum": -0.350945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513145
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 9.000763,
        "core_momentum": -0.255619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512936
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "direction_boundary": 8.762595,
        "core_momentum": -0.246798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511456
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "direction_boundary": 9.080153,
        "core_momentum": -0.274241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506296
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "direction_boundary": 9.616031,
        "core_momentum": -0.346924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508464
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "direction_boundary": 9.367939,
        "core_momentum": -0.337101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49723
      },
      {
        "date": "2025-03-14",
        "close": 6.43,
        "direction_boundary": 9.953435,
        "core_momentum": -0.353992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490013
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "direction_boundary": 9.387787,
        "core_momentum": -0.322524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490142
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "direction_boundary": 9.030535,
        "core_momentum": -0.314548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434276
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "direction_boundary": 9.080153,
        "core_momentum": -0.24781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439174
      },
      {
        "date": "2025-04-11",
        "close": 7.63,
        "direction_boundary": 8.782443,
        "core_momentum": -0.131221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445357
      },
      {
        "date": "2025-04-18",
        "close": 6.97,
        "direction_boundary": 8.276337,
        "core_momentum": -0.15784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465132
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "direction_boundary": 8.494658,
        "core_momentum": -0.210092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462843
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "direction_boundary": 8.325954,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487654
      },
      {
        "date": "2025-05-09",
        "close": 7.81,
        "direction_boundary": 8.514503,
        "core_momentum": -0.082742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427283
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "direction_boundary": 8.970992,
        "core_momentum": -0.104893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42366
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "direction_boundary": 8.385496,
        "core_momentum": -0.055512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419438
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "direction_boundary": 8.028245,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401842
      },
      {
        "date": "2025-06-06",
        "close": 8.36,
        "direction_boundary": 7.591603,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404415
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "direction_boundary": 7.730535,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393286
      },
      {
        "date": "2025-06-20",
        "close": 8.17,
        "direction_boundary": 7.532062,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389685
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "direction_boundary": 7.412977,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381955
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "direction_boundary": 7.145038,
        "core_momentum": 0.231624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369553
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "direction_boundary": 6.867176,
        "core_momentum": 0.317863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 6.728245,
        "core_momentum": 0.282652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367118
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "direction_boundary": 6.5,
        "core_momentum": 0.332308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365372
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "direction_boundary": 6.400764,
        "core_momentum": 0.327966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363677
      },
      {
        "date": "2025-08-08",
        "close": 8.41,
        "direction_boundary": 6.341221,
        "core_momentum": 0.326243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364717
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "direction_boundary": 6.152672,
        "core_momentum": 0.363635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363487
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "direction_boundary": 5.864885,
        "core_momentum": 0.508981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368182
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "direction_boundary": 6.112977,
        "core_momentum": 0.411751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "direction_boundary": 5.676336,
        "core_momentum": 0.525632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2025-09-12",
        "close": 8.63,
        "direction_boundary": 5.338932,
        "core_momentum": 0.616428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359975
      },
      {
        "date": "2025-09-19",
        "close": 8.6,
        "direction_boundary": 5.458015,
        "core_momentum": 0.575664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3592
      },
      {
        "date": "2025-09-26",
        "close": 8.75,
        "direction_boundary": 6.440458,
        "core_momentum": 0.358599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "direction_boundary": 7.025954,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333845
      },
      {
        "date": "2025-10-10",
        "close": 8.69,
        "direction_boundary": 6.410687,
        "core_momentum": 0.355549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306147
      },
      {
        "date": "2025-10-17",
        "close": 9.33,
        "direction_boundary": 6.370993,
        "core_momentum": 0.46445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286732
      },
      {
        "date": "2025-10-24",
        "close": 9.59,
        "direction_boundary": 6.718321,
        "core_momentum": 0.42744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2025-10-31",
        "close": 9.6,
        "direction_boundary": 6.122901,
        "core_momentum": 0.567884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "direction_boundary": 7.274046,
        "core_momentum": 0.264771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "direction_boundary": 6.976336,
        "core_momentum": 0.347412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "direction_boundary": 6.698473,
        "core_momentum": 0.307761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23205
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "direction_boundary": 7.333588,
        "core_momentum": 0.254502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "direction_boundary": 7.274046,
        "core_momentum": 0.268895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2025-12-12",
        "close": 9.19,
        "direction_boundary": 7.809924,
        "core_momentum": 0.176708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "direction_boundary": 7.50229,
        "core_momentum": 0.304935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2025-12-26",
        "close": 9.27,
        "direction_boundary": 7.105343,
        "core_momentum": 0.304652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 6.629008,
        "core_momentum": 0.342584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258226
      },
      {
        "date": "2026-01-09",
        "close": 9.58,
        "direction_boundary": 6.32,
        "core_momentum": 0.515823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "direction_boundary": 6.61,
        "core_momentum": 0.390318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273125
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "direction_boundary": 6.85,
        "core_momentum": 0.49635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2026-01-30",
        "close": 9.98,
        "direction_boundary": 6.66,
        "core_momentum": 0.498498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312182
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "direction_boundary": 6.7,
        "core_momentum": 0.467164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312728
      },
      {
        "date": "2026-02-13",
        "close": 9.38,
        "direction_boundary": 6.6,
        "core_momentum": 0.421212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321083
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "direction_boundary": 6.59,
        "core_momentum": 0.438543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2026-03-06",
        "close": 9.17,
        "direction_boundary": 6.28,
        "core_momentum": 0.460191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315021
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "direction_boundary": 6.21,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315389
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 6.43,
        "core_momentum": 0.290824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340651
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "direction_boundary": 6.36,
        "core_momentum": 0.312893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340794
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 6.19,
        "core_momentum": 0.263328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351054
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "direction_boundary": 6.83,
        "core_momentum": 0.194729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354467
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "direction_boundary": 7.63,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356705
      },
      {
        "date": "2026-04-24",
        "close": 7.71,
        "direction_boundary": 6.97,
        "core_momentum": 0.106169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339865
      },
      {
        "date": "2026-05-01",
        "close": 6.42,
        "direction_boundary": 6.71,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "direction_boundary": 7.8,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 7.81,
        "core_momentum": -0.244558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "direction_boundary": 8.03,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414704
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 7.92,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407921
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "direction_boundary": 8.04,
        "core_momentum": -0.324627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398906
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "direction_boundary": 8.36,
        "core_momentum": -0.364833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397462
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 8.32,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407749
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "direction_boundary": 8.17,
        "core_momentum": -0.282742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403667
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "direction_boundary": 8.4,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401335
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "direction_boundary": 8.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512377
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "direction_boundary": 9.05,
        "core_momentum": -0.235359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501341
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "direction_boundary": 8.63,
        "core_momentum": -0.354577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57527
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "direction_boundary": 8.66,
        "core_momentum": -0.361432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545161
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "direction_boundary": 8.5,
        "core_momentum": -0.290588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56615
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.372519,
        "volume": 18417930
      },
      {
        "date": "2023-08-04",
        "close": 11.114504,
        "volume": 19342900
      },
      {
        "date": "2023-08-11",
        "close": 10.925955,
        "volume": 9832614
      },
      {
        "date": "2023-08-18",
        "close": 11.561069,
        "volume": 22947910
      },
      {
        "date": "2023-08-25",
        "close": 11.312977,
        "volume": 20230946
      },
      {
        "date": "2023-09-01",
        "close": 11.858779,
        "volume": 17664432
      },
      {
        "date": "2023-09-08",
        "close": 11.739695,
        "volume": 15151885
      },
      {
        "date": "2023-09-15",
        "close": 11.640458,
        "volume": 11298506
      },
      {
        "date": "2023-09-22",
        "close": 11.610687,
        "volume": 13397808
      },
      {
        "date": "2023-09-29",
        "close": 11.739695,
        "volume": 8379958
      },
      {
        "date": "2023-10-13",
        "close": 11.352672,
        "volume": 17588750
      },
      {
        "date": "2023-10-20",
        "close": 11.064885,
        "volume": 10694838
      },
      {
        "date": "2023-10-27",
        "close": 10.529008,
        "volume": 24995111
      },
      {
        "date": "2023-11-03",
        "close": 10.340458,
        "volume": 24003161
      },
      {
        "date": "2023-11-10",
        "close": 10.18168,
        "volume": 20973440
      },
      {
        "date": "2023-11-17",
        "close": 10.092367,
        "volume": 21900847
      },
      {
        "date": "2023-11-24",
        "close": 10.370229,
        "volume": 24494884
      },
      {
        "date": "2023-12-01",
        "close": 9.943512,
        "volume": 15324351
      },
      {
        "date": "2023-12-08",
        "close": 9.616031,
        "volume": 12820957
      },
      {
        "date": "2023-12-15",
        "close": 10.251145,
        "volume": 26581353
      },
      {
        "date": "2023-12-22",
        "close": 10.390077,
        "volume": 37714812
      },
      {
        "date": "2023-12-29",
        "close": 10.419847,
        "volume": 22178587
      },
      {
        "date": "2024-01-05",
        "close": 11.074809,
        "volume": 29032037
      },
      {
        "date": "2024-01-12",
        "close": 10.916031,
        "volume": 41188349
      },
      {
        "date": "2024-01-19",
        "close": 11.045038,
        "volume": 30102108
      },
      {
        "date": "2024-01-26",
        "close": 10.261069,
        "volume": 34712588
      },
      {
        "date": "2024-02-02",
        "close": 9.000763,
        "volume": 27867777
      },
      {
        "date": "2024-02-09",
        "close": 8.762595,
        "volume": 36084842
      },
      {
        "date": "2024-02-23",
        "close": 9.080153,
        "volume": 22856347
      },
      {
        "date": "2024-03-01",
        "close": 9.616031,
        "volume": 48577115
      },
      {
        "date": "2024-03-08",
        "close": 9.367939,
        "volume": 16574584
      },
      {
        "date": "2024-03-15",
        "close": 9.953435,
        "volume": 22341004
      },
      {
        "date": "2024-03-22",
        "close": 9.387787,
        "volume": 18541522
      },
      {
        "date": "2024-03-29",
        "close": 9.030535,
        "volume": 16566087
      },
      {
        "date": "2024-04-05",
        "close": 9.080153,
        "volume": 17512840
      },
      {
        "date": "2024-04-12",
        "close": 8.782443,
        "volume": 16631305
      },
      {
        "date": "2024-04-19",
        "close": 8.276337,
        "volume": 26774446
      },
      {
        "date": "2024-04-26",
        "close": 8.494658,
        "volume": 16092196
      },
      {
        "date": "2024-05-03",
        "close": 8.325954,
        "volume": 21527867
      },
      {
        "date": "2024-05-10",
        "close": 8.514503,
        "volume": 53925439
      },
      {
        "date": "2024-05-17",
        "close": 8.970992,
        "volume": 76514249
      },
      {
        "date": "2024-05-24",
        "close": 8.385496,
        "volume": 35987130
      },
      {
        "date": "2024-05-31",
        "close": 8.028245,
        "volume": 28459583
      },
      {
        "date": "2024-06-07",
        "close": 7.591603,
        "volume": 38285862
      },
      {
        "date": "2024-06-14",
        "close": 7.730535,
        "volume": 20426407
      },
      {
        "date": "2024-06-21",
        "close": 7.532062,
        "volume": 33710649
      },
      {
        "date": "2024-06-28",
        "close": 7.412977,
        "volume": 28978644
      },
      {
        "date": "2024-07-05",
        "close": 7.145038,
        "volume": 17913773
      },
      {
        "date": "2024-07-12",
        "close": 6.867176,
        "volume": 25026683
      },
      {
        "date": "2024-07-19",
        "close": 6.728245,
        "volume": 20170992
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 15195946
      },
      {
        "date": "2024-08-02",
        "close": 6.400764,
        "volume": 17941614
      },
      {
        "date": "2024-08-09",
        "close": 6.341221,
        "volume": 20464578
      },
      {
        "date": "2024-08-16",
        "close": 6.152672,
        "volume": 23034198
      },
      {
        "date": "2024-08-23",
        "close": 5.864885,
        "volume": 17598083
      },
      {
        "date": "2024-08-30",
        "close": 6.112977,
        "volume": 20069104
      },
      {
        "date": "2024-09-06",
        "close": 5.676336,
        "volume": 30195011
      },
      {
        "date": "2024-09-13",
        "close": 5.338932,
        "volume": 25098089
      },
      {
        "date": "2024-09-20",
        "close": 5.458015,
        "volume": 13699594
      },
      {
        "date": "2024-09-27",
        "close": 6.440458,
        "volume": 38003752
      },
      {
        "date": "2024-10-04",
        "close": 7.025954,
        "volume": 21886312
      },
      {
        "date": "2024-10-11",
        "close": 6.410687,
        "volume": 64603124
      },
      {
        "date": "2024-10-18",
        "close": 6.370993,
        "volume": 40949832
      },
      {
        "date": "2024-10-25",
        "close": 6.718321,
        "volume": 51120853
      },
      {
        "date": "2024-11-01",
        "close": 6.122901,
        "volume": 53406795
      },
      {
        "date": "2024-11-08",
        "close": 7.274046,
        "volume": 105693911
      },
      {
        "date": "2024-11-15",
        "close": 6.976336,
        "volume": 59494652
      },
      {
        "date": "2024-11-22",
        "close": 6.698473,
        "volume": 49229932
      },
      {
        "date": "2024-11-29",
        "close": 7.333588,
        "volume": 82191730
      },
      {
        "date": "2024-12-06",
        "close": 7.274046,
        "volume": 54276776
      },
      {
        "date": "2024-12-13",
        "close": 7.809924,
        "volume": 82780041
      },
      {
        "date": "2024-12-20",
        "close": 7.50229,
        "volume": 52039802
      },
      {
        "date": "2024-12-27",
        "close": 7.105343,
        "volume": 48266033
      },
      {
        "date": "2025-01-03",
        "close": 6.629008,
        "volume": 33289280
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "volume": 31855360
      },
      {
        "date": "2025-01-17",
        "close": 6.61,
        "volume": 25051138
      },
      {
        "date": "2025-01-24",
        "close": 6.85,
        "volume": 23327307
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "volume": 6379080
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 17318880
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "volume": 33571701
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "volume": 41458701
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "volume": 36203420
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "volume": 29234127
      },
      {
        "date": "2025-03-14",
        "close": 6.43,
        "volume": 42455518
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "volume": 28901257
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "volume": 31155658
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "volume": 45211735
      },
      {
        "date": "2025-04-11",
        "close": 7.63,
        "volume": 287895363
      },
      {
        "date": "2025-04-18",
        "close": 6.97,
        "volume": 165298859
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "volume": 69069994
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "volume": 105681202
      },
      {
        "date": "2025-05-09",
        "close": 7.81,
        "volume": 102960396
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "volume": 93475064
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "volume": 78602585
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "volume": 83411943
      },
      {
        "date": "2025-06-06",
        "close": 8.36,
        "volume": 50945140
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "volume": 129036630
      },
      {
        "date": "2025-06-20",
        "close": 8.17,
        "volume": 48969945
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "volume": 40918078
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "volume": 54315485
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "volume": 53658279
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 78472056
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "volume": 45654790
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "volume": 46196930
      },
      {
        "date": "2025-08-08",
        "close": 8.41,
        "volume": 29623929
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "volume": 31195542
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "volume": 65142501
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "volume": 59744446
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "volume": 39543356
      },
      {
        "date": "2025-09-12",
        "close": 8.63,
        "volume": 34215480
      },
      {
        "date": "2025-09-19",
        "close": 8.6,
        "volume": 73790748
      },
      {
        "date": "2025-09-26",
        "close": 8.75,
        "volume": 85528278
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "volume": 58692614
      },
      {
        "date": "2025-10-10",
        "close": 8.69,
        "volume": 31698437
      },
      {
        "date": "2025-10-17",
        "close": 9.33,
        "volume": 65271815
      },
      {
        "date": "2025-10-24",
        "close": 9.59,
        "volume": 222184780
      },
      {
        "date": "2025-10-31",
        "close": 9.6,
        "volume": 125984814
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "volume": 66831587
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "volume": 65672710
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "volume": 52380753
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "volume": 52694719
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "volume": 47254510
      },
      {
        "date": "2025-12-12",
        "close": 9.19,
        "volume": 47614798
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "volume": 62559850
      },
      {
        "date": "2025-12-26",
        "close": 9.27,
        "volume": 50371453
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 25580922
      },
      {
        "date": "2026-01-09",
        "close": 9.58,
        "volume": 63824281
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "volume": 57696094
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "volume": 124835289
      },
      {
        "date": "2026-01-30",
        "close": 9.98,
        "volume": 81183146
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "volume": 79799061
      },
      {
        "date": "2026-02-13",
        "close": 9.38,
        "volume": 46665340
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "volume": 38894518
      },
      {
        "date": "2026-03-06",
        "close": 9.17,
        "volume": 43590908
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "volume": 38814404
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 34115042
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "volume": 32891184
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 38011732
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "volume": 18302543
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "volume": 24424030
      },
      {
        "date": "2026-04-24",
        "close": 7.71,
        "volume": 28549371
      },
      {
        "date": "2026-05-01",
        "close": 6.42,
        "volume": 60773069
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "volume": 62631408
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 65232079
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "volume": 53990538
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 44223957
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "volume": 8354430
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "volume": 11864328
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 46326743
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "volume": 51142577
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "volume": 13931806
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "volume": 217403576
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "volume": 357930811
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "volume": 166210270
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "volume": 114764940
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "volume": 105700647
      }
    ],
    "sharemaestro_context": {
      "trend": 7.453,
      "fair_value": 8.246212,
      "market_activity": -64.973427,
      "market_dynamics": 0.463798,
      "relative_strength": -25.261476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004675,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.020332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005482,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.058659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00849,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.103851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.173775
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.390351
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.035073
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008525
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.04147
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.002688
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.228151
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.041045
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060748
      }
    ]
  }
}