{
  "ticker": {
    "uuid": "dcbae5cb-d0a9-4e7c-80a0-cc7aeeed0caf",
    "symbol": "400570",
    "name": "SAMSUNG ASSET MANAGEMENT CO LTD- Kodex Europe Carbon Allowance Futures ICE ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11350.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10230.0,
    "boundary_margin": 0.109482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25228,
    "volatility_stability": 0.8668,
    "risk_context": 0.3964,
    "current_regime": {
      "move": 0.031818,
      "interruption": -0.028148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.096,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13620.0,
        "direction_boundary": 15130.0,
        "core_momentum": -0.099802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343772
      },
      {
        "date": "2023-08-25",
        "close": 13145.0,
        "direction_boundary": 13965.0,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346635
      },
      {
        "date": "2023-09-01",
        "close": 13210.0,
        "direction_boundary": 12815.0,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343852
      },
      {
        "date": "2023-09-08",
        "close": 12890.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332983
      },
      {
        "date": "2023-09-15",
        "close": 12800.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296301
      },
      {
        "date": "2023-09-22",
        "close": 12935.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286828
      },
      {
        "date": "2023-09-29",
        "close": 12685.0,
        "direction_boundary": 10445.0,
        "core_momentum": 0.214457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286969
      },
      {
        "date": "2023-10-06",
        "close": 12450.0,
        "direction_boundary": 10885.0,
        "core_momentum": 0.143776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272492
      },
      {
        "date": "2023-10-13",
        "close": 13055.0,
        "direction_boundary": 10825.0,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282174
      },
      {
        "date": "2023-10-20",
        "close": 12600.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283637
      },
      {
        "date": "2023-10-27",
        "close": 12320.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.024545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275644
      },
      {
        "date": "2023-11-03",
        "close": 12165.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275732
      },
      {
        "date": "2023-11-10",
        "close": 11940.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273191
      },
      {
        "date": "2023-11-17",
        "close": 11935.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270773
      },
      {
        "date": "2023-11-24",
        "close": 11815.0,
        "direction_boundary": 12290.0,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2023-12-01",
        "close": 10920.0,
        "direction_boundary": 13310.0,
        "core_momentum": -0.179564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2023-12-08",
        "close": 10795.0,
        "direction_boundary": 13945.0,
        "core_momentum": -0.225887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246595
      },
      {
        "date": "2023-12-15",
        "close": 10425.0,
        "direction_boundary": 13480.0,
        "core_momentum": -0.226632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200541
      },
      {
        "date": "2023-12-22",
        "close": 11370.0,
        "direction_boundary": 13490.0,
        "core_momentum": -0.157153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2023-12-29",
        "close": 11725.0,
        "direction_boundary": 12970.0,
        "core_momentum": -0.095991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245934
      },
      {
        "date": "2024-01-05",
        "close": 11210.0,
        "direction_boundary": 11970.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2024-01-12",
        "close": 10105.0,
        "direction_boundary": 12155.0,
        "core_momentum": -0.168655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2024-01-19",
        "close": 9420.0,
        "direction_boundary": 12705.0,
        "core_momentum": -0.25856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2024-01-26",
        "close": 9440.0,
        "direction_boundary": 13465.0,
        "core_momentum": -0.298923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2024-02-02",
        "close": 9285.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.343816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276867
      },
      {
        "date": "2024-02-09",
        "close": 9315.0,
        "direction_boundary": 13795.0,
        "core_momentum": -0.324755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2024-02-16",
        "close": 8630.0,
        "direction_boundary": 14770.0,
        "core_momentum": -0.415708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      },
      {
        "date": "2024-02-23",
        "close": 7870.0,
        "direction_boundary": 14640.0,
        "core_momentum": -0.462432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297943
      },
      {
        "date": "2024-03-01",
        "close": 8565.0,
        "direction_boundary": 14130.0,
        "core_momentum": -0.393843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329917
      },
      {
        "date": "2024-03-08",
        "close": 8870.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.408667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337322
      },
      {
        "date": "2024-03-15",
        "close": 8745.0,
        "direction_boundary": 13420.0,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2024-03-22",
        "close": 8880.0,
        "direction_boundary": 14130.0,
        "core_momentum": -0.37155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337941
      },
      {
        "date": "2024-03-29",
        "close": 9295.0,
        "direction_boundary": 13875.0,
        "core_momentum": -0.33009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2024-04-05",
        "close": 8845.0,
        "direction_boundary": 14735.0,
        "core_momentum": -0.399729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2024-04-12",
        "close": 10260.0,
        "direction_boundary": 14515.0,
        "core_momentum": -0.293145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409635
      },
      {
        "date": "2024-04-19",
        "close": 10835.0,
        "direction_boundary": 14115.0,
        "core_momentum": -0.232377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417065
      },
      {
        "date": "2024-04-26",
        "close": 10235.0,
        "direction_boundary": 13365.0,
        "core_momentum": -0.234194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42253
      },
      {
        "date": "2024-05-03",
        "close": 10760.0,
        "direction_boundary": 13215.0,
        "core_momentum": -0.185774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429769
      },
      {
        "date": "2024-05-10",
        "close": 10970.0,
        "direction_boundary": 13565.0,
        "core_momentum": -0.191301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430532
      },
      {
        "date": "2024-05-17",
        "close": 10520.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.240433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433813
      },
      {
        "date": "2024-05-24",
        "close": 11275.0,
        "direction_boundary": 12725.0,
        "core_momentum": -0.113949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445706
      },
      {
        "date": "2024-05-31",
        "close": 11240.0,
        "direction_boundary": 12190.0,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431702
      },
      {
        "date": "2024-06-07",
        "close": 10710.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.170411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436837
      },
      {
        "date": "2024-06-14",
        "close": 10590.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.254225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43432
      },
      {
        "date": "2024-06-21",
        "close": 10330.0,
        "direction_boundary": 13840.0,
        "core_momentum": -0.253613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41728
      },
      {
        "date": "2024-06-28",
        "close": 9990.0,
        "direction_boundary": 13510.0,
        "core_momentum": -0.260548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416182
      },
      {
        "date": "2024-07-05",
        "close": 10405.0,
        "direction_boundary": 13365.0,
        "core_momentum": -0.221474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41717
      },
      {
        "date": "2024-07-12",
        "close": 10220.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.228097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391858
      },
      {
        "date": "2024-07-19",
        "close": 9900.0,
        "direction_boundary": 13945.0,
        "core_momentum": -0.290068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3815
      },
      {
        "date": "2024-07-26",
        "close": 10015.0,
        "direction_boundary": 13905.0,
        "core_momentum": -0.279755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381734
      },
      {
        "date": "2024-08-02",
        "close": 10495.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.201901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385578
      },
      {
        "date": "2024-08-09",
        "close": 10540.0,
        "direction_boundary": 13095.0,
        "core_momentum": -0.195113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385573
      },
      {
        "date": "2024-08-16",
        "close": 10735.0,
        "direction_boundary": 13620.0,
        "core_momentum": -0.211821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367668
      },
      {
        "date": "2024-08-23",
        "close": 10710.0,
        "direction_boundary": 13145.0,
        "core_momentum": -0.185242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338461
      },
      {
        "date": "2024-08-30",
        "close": 10595.0,
        "direction_boundary": 13210.0,
        "core_momentum": -0.197956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322937
      },
      {
        "date": "2024-09-06",
        "close": 9930.0,
        "direction_boundary": 12890.0,
        "core_momentum": -0.229635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335773
      },
      {
        "date": "2024-09-13",
        "close": 9845.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.230859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335244
      },
      {
        "date": "2024-09-20",
        "close": 9580.0,
        "direction_boundary": 12935.0,
        "core_momentum": -0.259374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337706
      },
      {
        "date": "2024-09-27",
        "close": 9865.0,
        "direction_boundary": 12685.0,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334309
      },
      {
        "date": "2024-10-04",
        "close": 9360.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33524
      },
      {
        "date": "2024-10-11",
        "close": 9625.0,
        "direction_boundary": 13055.0,
        "core_momentum": -0.262735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2024-10-18",
        "close": 9445.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.250397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251916
      },
      {
        "date": "2024-10-25",
        "close": 9915.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.195211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251117
      },
      {
        "date": "2024-11-01",
        "close": 9540.0,
        "direction_boundary": 12165.0,
        "core_momentum": -0.215783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244933
      },
      {
        "date": "2024-11-08",
        "close": 9810.0,
        "direction_boundary": 11940.0,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246892
      },
      {
        "date": "2024-11-15",
        "close": 10080.0,
        "direction_boundary": 11935.0,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244421
      },
      {
        "date": "2024-11-22",
        "close": 10405.0,
        "direction_boundary": 11815.0,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22758
      },
      {
        "date": "2024-11-29",
        "close": 10040.0,
        "direction_boundary": 10920.0,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232032
      },
      {
        "date": "2024-12-06",
        "close": 9950.0,
        "direction_boundary": 10795.0,
        "core_momentum": -0.078277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223381
      },
      {
        "date": "2024-12-13",
        "close": 9745.0,
        "direction_boundary": 10425.0,
        "core_momentum": -0.065228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224492
      },
      {
        "date": "2024-12-20",
        "close": 9710.0,
        "direction_boundary": 11370.0,
        "core_momentum": -0.145998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222315
      },
      {
        "date": "2024-12-27",
        "close": 9960.0,
        "direction_boundary": 11725.0,
        "core_momentum": -0.150533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22084
      },
      {
        "date": "2025-01-03",
        "close": 10690.0,
        "direction_boundary": 11210.0,
        "core_momentum": -0.046387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235388
      },
      {
        "date": "2025-01-10",
        "close": 10490.0,
        "direction_boundary": 10105.0,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235544
      },
      {
        "date": "2025-01-17",
        "close": 11115.0,
        "direction_boundary": 9420.0,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243263
      },
      {
        "date": "2025-01-24",
        "close": 11435.0,
        "direction_boundary": 9440.0,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2025-01-31",
        "close": 11675.0,
        "direction_boundary": 9285.0,
        "core_momentum": 0.257404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239079
      },
      {
        "date": "2025-02-07",
        "close": 11620.0,
        "direction_boundary": 9315.0,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239391
      },
      {
        "date": "2025-02-14",
        "close": 11120.0,
        "direction_boundary": 8630.0,
        "core_momentum": 0.288528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2025-02-21",
        "close": 10315.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.310673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269093
      },
      {
        "date": "2025-02-28",
        "close": 10370.0,
        "direction_boundary": 8565.0,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268901
      },
      {
        "date": "2025-03-07",
        "close": 9620.0,
        "direction_boundary": 8870.0,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2025-03-14",
        "close": 10040.0,
        "direction_boundary": 8745.0,
        "core_momentum": 0.148085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28051
      },
      {
        "date": "2025-03-21",
        "close": 10455.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2025-03-28",
        "close": 9775.0,
        "direction_boundary": 9295.0,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296358
      },
      {
        "date": "2025-04-04",
        "close": 9530.0,
        "direction_boundary": 8845.0,
        "core_momentum": 0.077445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289095
      },
      {
        "date": "2025-04-11",
        "close": 8940.0,
        "direction_boundary": 10260.0,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299652
      },
      {
        "date": "2025-04-18",
        "close": 9450.0,
        "direction_boundary": 10835.0,
        "core_momentum": -0.127826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309279
      },
      {
        "date": "2025-04-25",
        "close": 9525.0,
        "direction_boundary": 10235.0,
        "core_momentum": -0.06937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301559
      },
      {
        "date": "2025-05-02",
        "close": 9535.0,
        "direction_boundary": 10760.0,
        "core_momentum": -0.113848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2025-05-09",
        "close": 10095.0,
        "direction_boundary": 10970.0,
        "core_momentum": -0.079763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304933
      },
      {
        "date": "2025-05-16",
        "close": 10435.0,
        "direction_boundary": 10520.0,
        "core_momentum": -0.00808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306064
      },
      {
        "date": "2025-05-23",
        "close": 10270.0,
        "direction_boundary": 11275.0,
        "core_momentum": -0.089135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303724
      },
      {
        "date": "2025-05-30",
        "close": 10110.0,
        "direction_boundary": 11240.0,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300334
      },
      {
        "date": "2025-06-06",
        "close": 10310.0,
        "direction_boundary": 10710.0,
        "core_momentum": -0.037348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301185
      },
      {
        "date": "2025-06-13",
        "close": 10800.0,
        "direction_boundary": 10590.0,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2025-06-20",
        "close": 10380.0,
        "direction_boundary": 10330.0,
        "core_momentum": 0.00484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311501
      },
      {
        "date": "2025-06-27",
        "close": 10075.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.008509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312813
      },
      {
        "date": "2025-07-04",
        "close": 10260.0,
        "direction_boundary": 10405.0,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297302
      },
      {
        "date": "2025-07-11",
        "close": 10060.0,
        "direction_boundary": 10220.0,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297397
      },
      {
        "date": "2025-07-18",
        "close": 10040.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284769
      },
      {
        "date": "2025-07-25",
        "close": 10060.0,
        "direction_boundary": 10015.0,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281111
      },
      {
        "date": "2025-08-01",
        "close": 10250.0,
        "direction_boundary": 10495.0,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280749
      },
      {
        "date": "2025-08-08",
        "close": 10230.0,
        "direction_boundary": 10540.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280781
      },
      {
        "date": "2025-08-15",
        "close": 10220.0,
        "direction_boundary": 10735.0,
        "core_momentum": -0.047974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275084
      },
      {
        "date": "2025-08-22",
        "close": 10320.0,
        "direction_boundary": 10710.0,
        "core_momentum": -0.036415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255176
      },
      {
        "date": "2025-08-29",
        "close": 10215.0,
        "direction_boundary": 10595.0,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255441
      },
      {
        "date": "2025-09-05",
        "close": 10685.0,
        "direction_boundary": 9930.0,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2025-09-12",
        "close": 10750.0,
        "direction_boundary": 9845.0,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232605
      },
      {
        "date": "2025-09-19",
        "close": 11005.0,
        "direction_boundary": 9580.0,
        "core_momentum": 0.148747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2025-09-26",
        "close": 10720.0,
        "direction_boundary": 9865.0,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2025-10-03",
        "close": 10850.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2025-10-10",
        "close": 11290.0,
        "direction_boundary": 9625.0,
        "core_momentum": 0.172987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18552
      },
      {
        "date": "2025-10-17",
        "close": 11260.0,
        "direction_boundary": 9445.0,
        "core_momentum": 0.192165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2025-10-24",
        "close": 11085.0,
        "direction_boundary": 9915.0,
        "core_momentum": 0.118003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176243
      },
      {
        "date": "2025-10-31",
        "close": 11180.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176143
      },
      {
        "date": "2025-11-07",
        "close": 11400.0,
        "direction_boundary": 9810.0,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161503
      },
      {
        "date": "2025-11-14",
        "close": 11490.0,
        "direction_boundary": 10080.0,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2025-11-21",
        "close": 11500.0,
        "direction_boundary": 10405.0,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2025-11-28",
        "close": 11615.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.156873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2025-12-05",
        "close": 11655.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149823
      },
      {
        "date": "2025-12-12",
        "close": 11855.0,
        "direction_boundary": 9745.0,
        "core_momentum": 0.216521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2025-12-19",
        "close": 11880.0,
        "direction_boundary": 9710.0,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2025-12-26",
        "close": 12085.0,
        "direction_boundary": 9960.0,
        "core_momentum": 0.213353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2026-01-02",
        "close": 12015.0,
        "direction_boundary": 10690.0,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114136
      },
      {
        "date": "2026-01-09",
        "close": 12145.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.157769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108039
      },
      {
        "date": "2026-01-16",
        "close": 12615.0,
        "direction_boundary": 11115.0,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2026-01-23",
        "close": 12125.0,
        "direction_boundary": 11435.0,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-01-30",
        "close": 11500.0,
        "direction_boundary": 11675.0,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155855
      },
      {
        "date": "2026-02-06",
        "close": 10805.0,
        "direction_boundary": 11620.0,
        "core_momentum": -0.070138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181228
      },
      {
        "date": "2026-02-13",
        "close": 10125.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.089478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203754
      },
      {
        "date": "2026-02-20",
        "close": 9855.0,
        "direction_boundary": 10315.0,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2026-02-27",
        "close": 9885.0,
        "direction_boundary": 10370.0,
        "core_momentum": -0.04677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206204
      },
      {
        "date": "2026-03-06",
        "close": 9820.0,
        "direction_boundary": 9620.0,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195179
      },
      {
        "date": "2026-03-13",
        "close": 9560.0,
        "direction_boundary": 10040.0,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2026-03-20",
        "close": 8915.0,
        "direction_boundary": 10455.0,
        "core_momentum": -0.147298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212736
      },
      {
        "date": "2026-03-27",
        "close": 9810.0,
        "direction_boundary": 9775.0,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254933
      },
      {
        "date": "2026-04-03",
        "close": 9925.0,
        "direction_boundary": 9530.0,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254886
      },
      {
        "date": "2026-04-10",
        "close": 10135.0,
        "direction_boundary": 8940.0,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249796
      },
      {
        "date": "2026-04-17",
        "close": 10330.0,
        "direction_boundary": 9450.0,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251862
      },
      {
        "date": "2026-04-24",
        "close": 10290.0,
        "direction_boundary": 9525.0,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251236
      },
      {
        "date": "2026-05-01",
        "close": 10040.0,
        "direction_boundary": 9535.0,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252428
      },
      {
        "date": "2026-05-08",
        "close": 10340.0,
        "direction_boundary": 10095.0,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254659
      },
      {
        "date": "2026-05-15",
        "close": 10330.0,
        "direction_boundary": 10435.0,
        "core_momentum": -0.010062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254147
      },
      {
        "date": "2026-05-22",
        "close": 10310.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254067
      },
      {
        "date": "2026-05-29",
        "close": 10990.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270544
      },
      {
        "date": "2026-06-05",
        "close": 10565.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275272
      },
      {
        "date": "2026-06-12",
        "close": 10650.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274193
      },
      {
        "date": "2026-06-19",
        "close": 11000.0,
        "direction_boundary": 10380.0,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278734
      },
      {
        "date": "2026-06-26",
        "close": 11080.0,
        "direction_boundary": 10075.0,
        "core_momentum": 0.099752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277647
      },
      {
        "date": "2026-07-03",
        "close": 10900.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278221
      },
      {
        "date": "2026-07-10",
        "close": 10865.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277438
      },
      {
        "date": "2026-07-17",
        "close": 11120.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273669
      },
      {
        "date": "2026-07-24",
        "close": 11475.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.140656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273352
      },
      {
        "date": "2026-07-31",
        "close": 11152.0,
        "direction_boundary": 10250.0,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266292
      },
      {
        "date": "2026-08-07",
        "close": 11350.0,
        "direction_boundary": 10230.0,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13620.0,
        "volume": 418247
      },
      {
        "date": "2023-08-25",
        "close": 13145.0,
        "volume": 442122
      },
      {
        "date": "2023-09-01",
        "close": 13210.0,
        "volume": 314830
      },
      {
        "date": "2023-09-08",
        "close": 12890.0,
        "volume": 554484
      },
      {
        "date": "2023-09-15",
        "close": 12800.0,
        "volume": 645061
      },
      {
        "date": "2023-09-22",
        "close": 12935.0,
        "volume": 376985
      },
      {
        "date": "2023-09-29",
        "close": 12685.0,
        "volume": 603819
      },
      {
        "date": "2023-10-06",
        "close": 12450.0,
        "volume": 252876
      },
      {
        "date": "2023-10-13",
        "close": 13055.0,
        "volume": 446414
      },
      {
        "date": "2023-10-20",
        "close": 12600.0,
        "volume": 293269
      },
      {
        "date": "2023-10-27",
        "close": 12320.0,
        "volume": 441216
      },
      {
        "date": "2023-11-03",
        "close": 12165.0,
        "volume": 315448
      },
      {
        "date": "2023-11-10",
        "close": 11940.0,
        "volume": 696964
      },
      {
        "date": "2023-11-17",
        "close": 11935.0,
        "volume": 299552
      },
      {
        "date": "2023-11-24",
        "close": 11815.0,
        "volume": 243775
      },
      {
        "date": "2023-12-01",
        "close": 10920.0,
        "volume": 466205
      },
      {
        "date": "2023-12-08",
        "close": 10795.0,
        "volume": 282899
      },
      {
        "date": "2023-12-15",
        "close": 10425.0,
        "volume": 231597
      },
      {
        "date": "2023-12-22",
        "close": 11370.0,
        "volume": 352562
      },
      {
        "date": "2023-12-29",
        "close": 11725.0,
        "volume": 204497
      },
      {
        "date": "2024-01-05",
        "close": 11210.0,
        "volume": 232605
      },
      {
        "date": "2024-01-12",
        "close": 10105.0,
        "volume": 699996
      },
      {
        "date": "2024-01-19",
        "close": 9420.0,
        "volume": 680314
      },
      {
        "date": "2024-01-26",
        "close": 9440.0,
        "volume": 462528
      },
      {
        "date": "2024-02-02",
        "close": 9285.0,
        "volume": 377960
      },
      {
        "date": "2024-02-09",
        "close": 9315.0,
        "volume": 162577
      },
      {
        "date": "2024-02-16",
        "close": 8630.0,
        "volume": 581834
      },
      {
        "date": "2024-02-23",
        "close": 7870.0,
        "volume": 600761
      },
      {
        "date": "2024-03-01",
        "close": 8565.0,
        "volume": 229771
      },
      {
        "date": "2024-03-08",
        "close": 8870.0,
        "volume": 331251
      },
      {
        "date": "2024-03-15",
        "close": 8745.0,
        "volume": 341101
      },
      {
        "date": "2024-03-22",
        "close": 8880.0,
        "volume": 317413
      },
      {
        "date": "2024-03-29",
        "close": 9295.0,
        "volume": 394788
      },
      {
        "date": "2024-04-05",
        "close": 8845.0,
        "volume": 318444
      },
      {
        "date": "2024-04-12",
        "close": 10260.0,
        "volume": 707957
      },
      {
        "date": "2024-04-19",
        "close": 10835.0,
        "volume": 864993
      },
      {
        "date": "2024-04-26",
        "close": 10235.0,
        "volume": 207046
      },
      {
        "date": "2024-05-03",
        "close": 10760.0,
        "volume": 328255
      },
      {
        "date": "2024-05-10",
        "close": 10970.0,
        "volume": 267006
      },
      {
        "date": "2024-05-17",
        "close": 10520.0,
        "volume": 221379
      },
      {
        "date": "2024-05-24",
        "close": 11275.0,
        "volume": 579487
      },
      {
        "date": "2024-05-31",
        "close": 11240.0,
        "volume": 168703
      },
      {
        "date": "2024-06-07",
        "close": 10710.0,
        "volume": 190602
      },
      {
        "date": "2024-06-14",
        "close": 10590.0,
        "volume": 196444
      },
      {
        "date": "2024-06-21",
        "close": 10330.0,
        "volume": 168577
      },
      {
        "date": "2024-06-28",
        "close": 9990.0,
        "volume": 115682
      },
      {
        "date": "2024-07-05",
        "close": 10405.0,
        "volume": 148279
      },
      {
        "date": "2024-07-12",
        "close": 10220.0,
        "volume": 89776
      },
      {
        "date": "2024-07-19",
        "close": 9900.0,
        "volume": 123406
      },
      {
        "date": "2024-07-26",
        "close": 10015.0,
        "volume": 183559
      },
      {
        "date": "2024-08-02",
        "close": 10495.0,
        "volume": 217446
      },
      {
        "date": "2024-08-09",
        "close": 10540.0,
        "volume": 259799
      },
      {
        "date": "2024-08-16",
        "close": 10735.0,
        "volume": 146379
      },
      {
        "date": "2024-08-23",
        "close": 10710.0,
        "volume": 108633
      },
      {
        "date": "2024-08-30",
        "close": 10595.0,
        "volume": 28657
      },
      {
        "date": "2024-09-06",
        "close": 9930.0,
        "volume": 89515
      },
      {
        "date": "2024-09-13",
        "close": 9845.0,
        "volume": 103519
      },
      {
        "date": "2024-09-20",
        "close": 9580.0,
        "volume": 102437
      },
      {
        "date": "2024-09-27",
        "close": 9865.0,
        "volume": 123071
      },
      {
        "date": "2024-10-04",
        "close": 9360.0,
        "volume": 124340
      },
      {
        "date": "2024-10-11",
        "close": 9625.0,
        "volume": 142154
      },
      {
        "date": "2024-10-18",
        "close": 9445.0,
        "volume": 84904
      },
      {
        "date": "2024-10-25",
        "close": 9915.0,
        "volume": 178084
      },
      {
        "date": "2024-11-01",
        "close": 9540.0,
        "volume": 72967
      },
      {
        "date": "2024-11-08",
        "close": 9810.0,
        "volume": 101138
      },
      {
        "date": "2024-11-15",
        "close": 10080.0,
        "volume": 231709
      },
      {
        "date": "2024-11-22",
        "close": 10405.0,
        "volume": 92560
      },
      {
        "date": "2024-11-29",
        "close": 10040.0,
        "volume": 86162
      },
      {
        "date": "2024-12-06",
        "close": 9950.0,
        "volume": 94264
      },
      {
        "date": "2024-12-13",
        "close": 9745.0,
        "volume": 153248
      },
      {
        "date": "2024-12-20",
        "close": 9710.0,
        "volume": 202823
      },
      {
        "date": "2024-12-27",
        "close": 9960.0,
        "volume": 125316
      },
      {
        "date": "2025-01-03",
        "close": 10690.0,
        "volume": 194137
      },
      {
        "date": "2025-01-10",
        "close": 10490.0,
        "volume": 159668
      },
      {
        "date": "2025-01-17",
        "close": 11115.0,
        "volume": 185723
      },
      {
        "date": "2025-01-24",
        "close": 11435.0,
        "volume": 286840
      },
      {
        "date": "2025-01-31",
        "close": 11675.0,
        "volume": 60448
      },
      {
        "date": "2025-02-07",
        "close": 11620.0,
        "volume": 149720
      },
      {
        "date": "2025-02-14",
        "close": 11120.0,
        "volume": 120152
      },
      {
        "date": "2025-02-21",
        "close": 10315.0,
        "volume": 124160
      },
      {
        "date": "2025-02-28",
        "close": 10370.0,
        "volume": 81137
      },
      {
        "date": "2025-03-07",
        "close": 9620.0,
        "volume": 196119
      },
      {
        "date": "2025-03-14",
        "close": 10040.0,
        "volume": 115395
      },
      {
        "date": "2025-03-21",
        "close": 10455.0,
        "volume": 152489
      },
      {
        "date": "2025-03-28",
        "close": 9775.0,
        "volume": 140528
      },
      {
        "date": "2025-04-04",
        "close": 9530.0,
        "volume": 160349
      },
      {
        "date": "2025-04-11",
        "close": 8940.0,
        "volume": 305467
      },
      {
        "date": "2025-04-18",
        "close": 9450.0,
        "volume": 94482
      },
      {
        "date": "2025-04-25",
        "close": 9525.0,
        "volume": 86657
      },
      {
        "date": "2025-05-02",
        "close": 9535.0,
        "volume": 52814
      },
      {
        "date": "2025-05-09",
        "close": 10095.0,
        "volume": 112068
      },
      {
        "date": "2025-05-16",
        "close": 10435.0,
        "volume": 132540
      },
      {
        "date": "2025-05-23",
        "close": 10270.0,
        "volume": 63975
      },
      {
        "date": "2025-05-30",
        "close": 10110.0,
        "volume": 75800
      },
      {
        "date": "2025-06-06",
        "close": 10310.0,
        "volume": 72623
      },
      {
        "date": "2025-06-13",
        "close": 10800.0,
        "volume": 136487
      },
      {
        "date": "2025-06-20",
        "close": 10380.0,
        "volume": 96911
      },
      {
        "date": "2025-06-27",
        "close": 10075.0,
        "volume": 70144
      },
      {
        "date": "2025-07-04",
        "close": 10260.0,
        "volume": 112545
      },
      {
        "date": "2025-07-11",
        "close": 10060.0,
        "volume": 68711
      },
      {
        "date": "2025-07-18",
        "close": 10040.0,
        "volume": 110324
      },
      {
        "date": "2025-07-25",
        "close": 10060.0,
        "volume": 115847
      },
      {
        "date": "2025-08-01",
        "close": 10250.0,
        "volume": 182137
      },
      {
        "date": "2025-08-08",
        "close": 10230.0,
        "volume": 38265
      },
      {
        "date": "2025-08-15",
        "close": 10220.0,
        "volume": 35221
      },
      {
        "date": "2025-08-22",
        "close": 10320.0,
        "volume": 88229
      },
      {
        "date": "2025-08-29",
        "close": 10215.0,
        "volume": 32872
      },
      {
        "date": "2025-09-05",
        "close": 10685.0,
        "volume": 102031
      },
      {
        "date": "2025-09-12",
        "close": 10750.0,
        "volume": 96766
      },
      {
        "date": "2025-09-19",
        "close": 11005.0,
        "volume": 87554
      },
      {
        "date": "2025-09-26",
        "close": 10720.0,
        "volume": 45218
      },
      {
        "date": "2025-10-03",
        "close": 10850.0,
        "volume": 53713
      },
      {
        "date": "2025-10-10",
        "close": 11290.0,
        "volume": 51330
      },
      {
        "date": "2025-10-17",
        "close": 11260.0,
        "volume": 117066
      },
      {
        "date": "2025-10-24",
        "close": 11085.0,
        "volume": 55843
      },
      {
        "date": "2025-10-31",
        "close": 11180.0,
        "volume": 46575
      },
      {
        "date": "2025-11-07",
        "close": 11400.0,
        "volume": 88617
      },
      {
        "date": "2025-11-14",
        "close": 11490.0,
        "volume": 55895
      },
      {
        "date": "2025-11-21",
        "close": 11500.0,
        "volume": 37459
      },
      {
        "date": "2025-11-28",
        "close": 11615.0,
        "volume": 65762
      },
      {
        "date": "2025-12-05",
        "close": 11655.0,
        "volume": 48705
      },
      {
        "date": "2025-12-12",
        "close": 11855.0,
        "volume": 56407
      },
      {
        "date": "2025-12-19",
        "close": 11880.0,
        "volume": 61711
      },
      {
        "date": "2025-12-26",
        "close": 12085.0,
        "volume": 33240
      },
      {
        "date": "2026-01-02",
        "close": 12015.0,
        "volume": 15253
      },
      {
        "date": "2026-01-09",
        "close": 12145.0,
        "volume": 56762
      },
      {
        "date": "2026-01-16",
        "close": 12615.0,
        "volume": 107209
      },
      {
        "date": "2026-01-23",
        "close": 12125.0,
        "volume": 98224
      },
      {
        "date": "2026-01-30",
        "close": 11500.0,
        "volume": 71520
      },
      {
        "date": "2026-02-06",
        "close": 10805.0,
        "volume": 92337
      },
      {
        "date": "2026-02-13",
        "close": 10125.0,
        "volume": 111477
      },
      {
        "date": "2026-02-20",
        "close": 9855.0,
        "volume": 73273
      },
      {
        "date": "2026-02-27",
        "close": 9885.0,
        "volume": 144103
      },
      {
        "date": "2026-03-06",
        "close": 9820.0,
        "volume": 263285
      },
      {
        "date": "2026-03-13",
        "close": 9560.0,
        "volume": 134300
      },
      {
        "date": "2026-03-20",
        "close": 8915.0,
        "volume": 165639
      },
      {
        "date": "2026-03-27",
        "close": 9810.0,
        "volume": 140497
      },
      {
        "date": "2026-04-03",
        "close": 9925.0,
        "volume": 76111
      },
      {
        "date": "2026-04-10",
        "close": 10135.0,
        "volume": 90694
      },
      {
        "date": "2026-04-17",
        "close": 10330.0,
        "volume": 77094
      },
      {
        "date": "2026-04-24",
        "close": 10290.0,
        "volume": 100904
      },
      {
        "date": "2026-05-01",
        "close": 10040.0,
        "volume": 67268
      },
      {
        "date": "2026-05-08",
        "close": 10340.0,
        "volume": 61856
      },
      {
        "date": "2026-05-15",
        "close": 10330.0,
        "volume": 61269
      },
      {
        "date": "2026-05-22",
        "close": 10310.0,
        "volume": 50387
      },
      {
        "date": "2026-05-29",
        "close": 10990.0,
        "volume": 79611
      },
      {
        "date": "2026-06-05",
        "close": 10565.0,
        "volume": 5095
      },
      {
        "date": "2026-06-12",
        "close": 10650.0,
        "volume": 3628
      },
      {
        "date": "2026-06-19",
        "close": 11000.0,
        "volume": 13742
      },
      {
        "date": "2026-06-26",
        "close": 11080.0,
        "volume": 5788
      },
      {
        "date": "2026-07-03",
        "close": 10900.0,
        "volume": 4165
      },
      {
        "date": "2026-07-10",
        "close": 10865.0,
        "volume": 43687
      },
      {
        "date": "2026-07-17",
        "close": 11120.0,
        "volume": 43801
      },
      {
        "date": "2026-07-24",
        "close": 11475.0,
        "volume": 43798
      },
      {
        "date": "2026-07-31",
        "close": 11152.0,
        "volume": 19827
      },
      {
        "date": "2026-08-07",
        "close": 11350.0,
        "volume": 34447
      }
    ],
    "sharemaestro_context": {
      "trend": 10595.4,
      "fair_value": 10612.608974,
      "market_activity": 52.559494,
      "market_dynamics": 1.046376,
      "relative_strength": -18.527083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007888,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": 0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06091,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.065272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.097422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.057643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.113687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.019493
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001992
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.003415
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.134768
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.140435
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.067469
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.054027
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.024733
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031818
      }
    ]
  }
}