{
  "ticker": {
    "uuid": "dcc5af54-633a-440d-9273-44cd69f1750d",
    "symbol": "CLW",
    "name": "Clearwater Paper Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.31,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.42,
    "boundary_margin": 0.039697,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.601755,
    "volatility_stability": 1.2088,
    "risk_context": 0.1662,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.864,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.51,
        "direction_boundary": 44.98,
        "core_momentum": -0.188306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38905
      },
      {
        "date": "2023-08-25",
        "close": 36.83,
        "direction_boundary": 44.82,
        "core_momentum": -0.178269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386934
      },
      {
        "date": "2023-09-01",
        "close": 37.94,
        "direction_boundary": 42.21,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387173
      },
      {
        "date": "2023-09-08",
        "close": 35.31,
        "direction_boundary": 42.3,
        "core_momentum": -0.165248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377356
      },
      {
        "date": "2023-09-15",
        "close": 35.14,
        "direction_boundary": 40.11,
        "core_momentum": -0.123909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356267
      },
      {
        "date": "2023-09-22",
        "close": 35.78,
        "direction_boundary": 38.37,
        "core_momentum": -0.067501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35681
      },
      {
        "date": "2023-09-29",
        "close": 36.25,
        "direction_boundary": 37.6,
        "core_momentum": -0.035904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356211
      },
      {
        "date": "2023-10-06",
        "close": 36.79,
        "direction_boundary": 38.17,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354013
      },
      {
        "date": "2023-10-13",
        "close": 36.45,
        "direction_boundary": 38.45,
        "core_momentum": -0.052016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354462
      },
      {
        "date": "2023-10-20",
        "close": 36.3,
        "direction_boundary": 41.96,
        "core_momentum": -0.13489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35436
      },
      {
        "date": "2023-10-27",
        "close": 34.52,
        "direction_boundary": 43.57,
        "core_momentum": -0.207712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333755
      },
      {
        "date": "2023-11-03",
        "close": 35.58,
        "direction_boundary": 39.02,
        "core_momentum": -0.08816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292284
      },
      {
        "date": "2023-11-10",
        "close": 35.23,
        "direction_boundary": 37.76,
        "core_momentum": -0.067002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290722
      },
      {
        "date": "2023-11-17",
        "close": 35.7,
        "direction_boundary": 38.28,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287415
      },
      {
        "date": "2023-11-24",
        "close": 35.64,
        "direction_boundary": 39.47,
        "core_momentum": -0.097036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281142
      },
      {
        "date": "2023-12-01",
        "close": 36.72,
        "direction_boundary": 39.25,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283098
      },
      {
        "date": "2023-12-08",
        "close": 35.84,
        "direction_boundary": 39.19,
        "core_momentum": -0.085481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280629
      },
      {
        "date": "2023-12-15",
        "close": 35.63,
        "direction_boundary": 37.67,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271537
      },
      {
        "date": "2023-12-22",
        "close": 36.76,
        "direction_boundary": 37.14,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256189
      },
      {
        "date": "2023-12-29",
        "close": 36.12,
        "direction_boundary": 37.81,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246011
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "direction_boundary": 37.19,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240262
      },
      {
        "date": "2024-01-12",
        "close": 34.67,
        "direction_boundary": 36.56,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243423
      },
      {
        "date": "2024-01-19",
        "close": 34.1,
        "direction_boundary": 34.6,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243877
      },
      {
        "date": "2024-01-26",
        "close": 33.82,
        "direction_boundary": 36.98,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243918
      },
      {
        "date": "2024-02-02",
        "close": 32.86,
        "direction_boundary": 39.7,
        "core_momentum": -0.172292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196916
      },
      {
        "date": "2024-02-09",
        "close": 33.84,
        "direction_boundary": 36.72,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197948
      },
      {
        "date": "2024-02-16",
        "close": 34.8,
        "direction_boundary": 36.73,
        "core_momentum": -0.052546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187799
      },
      {
        "date": "2024-02-23",
        "close": 37.41,
        "direction_boundary": 37.83,
        "core_momentum": -0.011102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213857
      },
      {
        "date": "2024-03-01",
        "close": 38.53,
        "direction_boundary": 38.91,
        "core_momentum": -0.009766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213804
      },
      {
        "date": "2024-03-08",
        "close": 40.17,
        "direction_boundary": 35.4,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193919
      },
      {
        "date": "2024-03-15",
        "close": 40.98,
        "direction_boundary": 32.46,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194463
      },
      {
        "date": "2024-03-22",
        "close": 41.95,
        "direction_boundary": 32.73,
        "core_momentum": 0.281699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2024-03-29",
        "close": 43.73,
        "direction_boundary": 33.42,
        "core_momentum": 0.308498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2024-04-05",
        "close": 41.74,
        "direction_boundary": 32.56,
        "core_momentum": 0.281941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2024-04-12",
        "close": 40.12,
        "direction_boundary": 32.87,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2024-04-19",
        "close": 40.03,
        "direction_boundary": 32.67,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2024-04-26",
        "close": 40.23,
        "direction_boundary": 36.1,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2024-05-03",
        "close": 45.22,
        "direction_boundary": 32.13,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2024-05-10",
        "close": 48.19,
        "direction_boundary": 31.45,
        "core_momentum": 0.532273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2024-05-17",
        "close": 51.47,
        "direction_boundary": 32.61,
        "core_momentum": 0.57835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2024-05-24",
        "close": 52.32,
        "direction_boundary": 31.38,
        "core_momentum": 0.667304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2024-05-31",
        "close": 53.14,
        "direction_boundary": 31.35,
        "core_momentum": 0.695056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2024-06-07",
        "close": 50.27,
        "direction_boundary": 32.76,
        "core_momentum": 0.534493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2024-06-14",
        "close": 50.73,
        "direction_boundary": 31.26,
        "core_momentum": 0.622841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2024-06-21",
        "close": 49.53,
        "direction_boundary": 29.4,
        "core_momentum": 0.684694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288843
      },
      {
        "date": "2024-06-28",
        "close": 48.47,
        "direction_boundary": 31.32,
        "core_momentum": 0.547573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2024-07-05",
        "close": 45.82,
        "direction_boundary": 32.69,
        "core_momentum": 0.401652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2024-07-12",
        "close": 46.73,
        "direction_boundary": 31.82,
        "core_momentum": 0.468573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2024-07-19",
        "close": 48.92,
        "direction_boundary": 32.42,
        "core_momentum": 0.508945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2024-07-26",
        "close": 56.09,
        "direction_boundary": 32.17,
        "core_momentum": 0.74355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2024-08-02",
        "close": 52.4,
        "direction_boundary": 35.73,
        "core_momentum": 0.466555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355813
      },
      {
        "date": "2024-08-09",
        "close": 32.6,
        "direction_boundary": 34.67,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769414
      },
      {
        "date": "2024-08-16",
        "close": 32.98,
        "direction_boundary": 36.51,
        "core_momentum": -0.096686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768497
      },
      {
        "date": "2024-08-23",
        "close": 34.36,
        "direction_boundary": 36.83,
        "core_momentum": -0.067065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763645
      },
      {
        "date": "2024-08-30",
        "close": 33.27,
        "direction_boundary": 37.94,
        "core_momentum": -0.123089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763145
      },
      {
        "date": "2024-09-06",
        "close": 30.56,
        "direction_boundary": 35.31,
        "core_momentum": -0.134523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767632
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "direction_boundary": 35.14,
        "core_momentum": -0.160501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767069
      },
      {
        "date": "2024-09-20",
        "close": 30.67,
        "direction_boundary": 35.78,
        "core_momentum": -0.142817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768825
      },
      {
        "date": "2024-09-27",
        "close": 28.52,
        "direction_boundary": 36.25,
        "core_momentum": -0.213241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769216
      },
      {
        "date": "2024-10-04",
        "close": 26.35,
        "direction_boundary": 36.79,
        "core_momentum": -0.283773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773084
      },
      {
        "date": "2024-10-11",
        "close": 27.76,
        "direction_boundary": 36.45,
        "core_momentum": -0.238409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778333
      },
      {
        "date": "2024-10-18",
        "close": 28.84,
        "direction_boundary": 36.3,
        "core_momentum": -0.20551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781582
      },
      {
        "date": "2024-10-25",
        "close": 27.18,
        "direction_boundary": 34.52,
        "core_momentum": -0.21263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783766
      },
      {
        "date": "2024-11-01",
        "close": 25.88,
        "direction_boundary": 35.58,
        "core_momentum": -0.272625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761329
      },
      {
        "date": "2024-11-08",
        "close": 27.12,
        "direction_boundary": 35.23,
        "core_momentum": -0.230202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757921
      },
      {
        "date": "2024-11-15",
        "close": 24.94,
        "direction_boundary": 35.7,
        "core_momentum": -0.301401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751571
      },
      {
        "date": "2024-11-22",
        "close": 26.79,
        "direction_boundary": 35.64,
        "core_momentum": -0.248316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761891
      },
      {
        "date": "2024-11-29",
        "close": 27.12,
        "direction_boundary": 36.72,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761546
      },
      {
        "date": "2024-12-06",
        "close": 26.84,
        "direction_boundary": 35.84,
        "core_momentum": -0.251116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760604
      },
      {
        "date": "2024-12-13",
        "close": 24.63,
        "direction_boundary": 35.63,
        "core_momentum": -0.308729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763708
      },
      {
        "date": "2024-12-20",
        "close": 30.26,
        "direction_boundary": 36.76,
        "core_momentum": -0.176823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829665
      },
      {
        "date": "2024-12-27",
        "close": 30.37,
        "direction_boundary": 36.12,
        "core_momentum": -0.159192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830241
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828592
      },
      {
        "date": "2025-01-10",
        "close": 28.84,
        "direction_boundary": 34.67,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826929
      },
      {
        "date": "2025-01-17",
        "close": 30.24,
        "direction_boundary": 34.1,
        "core_momentum": -0.113196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827182
      },
      {
        "date": "2025-01-24",
        "close": 31.33,
        "direction_boundary": 33.82,
        "core_momentum": -0.073625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800646
      },
      {
        "date": "2025-01-31",
        "close": 32.15,
        "direction_boundary": 32.86,
        "core_momentum": -0.021607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800525
      },
      {
        "date": "2025-02-07",
        "close": 30.96,
        "direction_boundary": 33.84,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459736
      },
      {
        "date": "2025-02-14",
        "close": 26.65,
        "direction_boundary": 34.8,
        "core_momentum": -0.234195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502736
      },
      {
        "date": "2025-02-21",
        "close": 27.3,
        "direction_boundary": 37.41,
        "core_momentum": -0.270249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499969
      },
      {
        "date": "2025-02-28",
        "close": 26.15,
        "direction_boundary": 38.53,
        "core_momentum": -0.321308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501202
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "direction_boundary": 40.17,
        "core_momentum": -0.398805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499625
      },
      {
        "date": "2025-03-14",
        "close": 23.95,
        "direction_boundary": 40.98,
        "core_momentum": -0.415569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498189
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "direction_boundary": 41.95,
        "core_momentum": -0.421692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494581
      },
      {
        "date": "2025-03-28",
        "close": 25.33,
        "direction_boundary": 43.73,
        "core_momentum": -0.420764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490833
      },
      {
        "date": "2025-04-04",
        "close": 24.73,
        "direction_boundary": 41.74,
        "core_momentum": -0.407523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47991
      },
      {
        "date": "2025-04-11",
        "close": 24.53,
        "direction_boundary": 40.12,
        "core_momentum": -0.388584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473438
      },
      {
        "date": "2025-04-18",
        "close": 24.67,
        "direction_boundary": 40.03,
        "core_momentum": -0.383712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469677
      },
      {
        "date": "2025-04-25",
        "close": 24.42,
        "direction_boundary": 40.23,
        "core_momentum": -0.39299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463432
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "direction_boundary": 45.22,
        "core_momentum": -0.416188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4722
      },
      {
        "date": "2025-05-09",
        "close": 27.1,
        "direction_boundary": 48.19,
        "core_momentum": -0.437643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469033
      },
      {
        "date": "2025-05-16",
        "close": 29.31,
        "direction_boundary": 51.47,
        "core_momentum": -0.430542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46501
      },
      {
        "date": "2025-05-23",
        "close": 28.93,
        "direction_boundary": 52.32,
        "core_momentum": -0.447057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455944
      },
      {
        "date": "2025-05-30",
        "close": 28.79,
        "direction_boundary": 53.14,
        "core_momentum": -0.458224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455864
      },
      {
        "date": "2025-06-06",
        "close": 28.92,
        "direction_boundary": 50.27,
        "core_momentum": -0.424707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455503
      },
      {
        "date": "2025-06-13",
        "close": 27.53,
        "direction_boundary": 50.73,
        "core_momentum": -0.457323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443896
      },
      {
        "date": "2025-06-20",
        "close": 26.39,
        "direction_boundary": 49.53,
        "core_momentum": -0.467192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33967
      },
      {
        "date": "2025-06-27",
        "close": 27.93,
        "direction_boundary": 48.47,
        "core_momentum": -0.423767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350262
      },
      {
        "date": "2025-07-04",
        "close": 30.13,
        "direction_boundary": 45.82,
        "core_momentum": -0.342427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364687
      },
      {
        "date": "2025-07-11",
        "close": 29.93,
        "direction_boundary": 46.73,
        "core_momentum": -0.359512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363304
      },
      {
        "date": "2025-07-18",
        "close": 28.01,
        "direction_boundary": 48.92,
        "core_momentum": -0.427433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368703
      },
      {
        "date": "2025-07-25",
        "close": 30.84,
        "direction_boundary": 56.09,
        "core_momentum": -0.450169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390378
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "direction_boundary": 52.4,
        "core_momentum": -0.575382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594831
      },
      {
        "date": "2025-08-08",
        "close": 22.42,
        "direction_boundary": 32.6,
        "core_momentum": -0.31227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594561
      },
      {
        "date": "2025-08-15",
        "close": 21.54,
        "direction_boundary": 32.98,
        "core_momentum": -0.346877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562399
      },
      {
        "date": "2025-08-22",
        "close": 22.22,
        "direction_boundary": 34.36,
        "core_momentum": -0.353318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563283
      },
      {
        "date": "2025-08-29",
        "close": 21.57,
        "direction_boundary": 33.27,
        "core_momentum": -0.351668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561921
      },
      {
        "date": "2025-09-05",
        "close": 22.01,
        "direction_boundary": 30.56,
        "core_momentum": -0.279777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553263
      },
      {
        "date": "2025-09-12",
        "close": 21.36,
        "direction_boundary": 29.5,
        "core_momentum": -0.275932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554449
      },
      {
        "date": "2025-09-19",
        "close": 21.04,
        "direction_boundary": 30.67,
        "core_momentum": -0.313988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554063
      },
      {
        "date": "2025-09-26",
        "close": 21.04,
        "direction_boundary": 28.52,
        "core_momentum": -0.262272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549701
      },
      {
        "date": "2025-10-03",
        "close": 20.37,
        "direction_boundary": 26.35,
        "core_momentum": -0.226945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550338
      },
      {
        "date": "2025-10-10",
        "close": 18.72,
        "direction_boundary": 27.76,
        "core_momentum": -0.325648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56061
      },
      {
        "date": "2025-10-17",
        "close": 18.93,
        "direction_boundary": 28.84,
        "core_momentum": -0.34362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560975
      },
      {
        "date": "2025-10-24",
        "close": 19.93,
        "direction_boundary": 27.18,
        "core_momentum": -0.26674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567455
      },
      {
        "date": "2025-10-31",
        "close": 17.65,
        "direction_boundary": 25.88,
        "core_momentum": -0.318006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574521
      },
      {
        "date": "2025-11-07",
        "close": 18.08,
        "direction_boundary": 27.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574224
      },
      {
        "date": "2025-11-14",
        "close": 18.27,
        "direction_boundary": 24.94,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559531
      },
      {
        "date": "2025-11-21",
        "close": 17.27,
        "direction_boundary": 26.79,
        "core_momentum": -0.355356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561946
      },
      {
        "date": "2025-11-28",
        "close": 18.19,
        "direction_boundary": 27.12,
        "core_momentum": -0.329277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570421
      },
      {
        "date": "2025-12-05",
        "close": 17.97,
        "direction_boundary": 26.84,
        "core_momentum": -0.330477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569593
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "direction_boundary": 24.63,
        "core_momentum": -0.273244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568134
      },
      {
        "date": "2025-12-19",
        "close": 18.55,
        "direction_boundary": 30.26,
        "core_momentum": -0.38698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571349
      },
      {
        "date": "2025-12-26",
        "close": 17.99,
        "direction_boundary": 30.37,
        "core_momentum": -0.407639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562636
      },
      {
        "date": "2026-01-02",
        "close": 17.7,
        "direction_boundary": 29.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546541
      },
      {
        "date": "2026-01-09",
        "close": 20.31,
        "direction_boundary": 28.84,
        "core_momentum": -0.29577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588779
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "direction_boundary": 30.24,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584102
      },
      {
        "date": "2026-01-23",
        "close": 18.42,
        "direction_boundary": 31.33,
        "core_momentum": -0.412065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570767
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "direction_boundary": 32.15,
        "core_momentum": -0.476827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378858
      },
      {
        "date": "2026-02-06",
        "close": 17.79,
        "direction_boundary": 30.96,
        "core_momentum": -0.425388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389371
      },
      {
        "date": "2026-02-13",
        "close": 17.59,
        "direction_boundary": 26.65,
        "core_momentum": -0.339962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386805
      },
      {
        "date": "2026-02-20",
        "close": 15.27,
        "direction_boundary": 27.3,
        "core_momentum": -0.440659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4243
      },
      {
        "date": "2026-02-27",
        "close": 14.99,
        "direction_boundary": 26.15,
        "core_momentum": -0.426769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423778
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "direction_boundary": 24.15,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2026-03-13",
        "close": 13.11,
        "direction_boundary": 23.95,
        "core_momentum": -0.45261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443089
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "direction_boundary": 24.26,
        "core_momentum": -0.487222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445491
      },
      {
        "date": "2026-03-27",
        "close": 14.17,
        "direction_boundary": 25.33,
        "core_momentum": -0.440584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491523
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "direction_boundary": 24.73,
        "core_momentum": -0.39911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498387
      },
      {
        "date": "2026-04-10",
        "close": 14.88,
        "direction_boundary": 24.53,
        "core_momentum": -0.393396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487566
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 24.67,
        "core_momentum": -0.391974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487329
      },
      {
        "date": "2026-04-24",
        "close": 14.63,
        "direction_boundary": 24.42,
        "core_momentum": -0.400901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479844
      },
      {
        "date": "2026-05-01",
        "close": 13.32,
        "direction_boundary": 26.4,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2026-05-08",
        "close": 13.67,
        "direction_boundary": 27.1,
        "core_momentum": -0.495572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468887
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 29.31,
        "core_momentum": -0.547936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468678
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "direction_boundary": 28.93,
        "core_momentum": -0.513308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474801
      },
      {
        "date": "2026-05-29",
        "close": 16.3,
        "direction_boundary": 28.79,
        "core_momentum": -0.433831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514978
      },
      {
        "date": "2026-06-05",
        "close": 15.39,
        "direction_boundary": 28.92,
        "core_momentum": -0.467842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520177
      },
      {
        "date": "2026-06-12",
        "close": 17.68,
        "direction_boundary": 27.53,
        "core_momentum": -0.357792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557561
      },
      {
        "date": "2026-06-19",
        "close": 16.79,
        "direction_boundary": 26.39,
        "core_momentum": -0.363774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559386
      },
      {
        "date": "2026-06-26",
        "close": 16.8,
        "direction_boundary": 27.93,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558067
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "direction_boundary": 30.13,
        "core_momentum": -0.471623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562313
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 29.93,
        "core_momentum": -0.472102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523913
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "direction_boundary": 28.01,
        "core_momentum": -0.429489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524714
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "direction_boundary": 30.84,
        "core_momentum": -0.454604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518561
      },
      {
        "date": "2026-07-31",
        "close": 21.03,
        "direction_boundary": 22.25,
        "core_momentum": -0.054831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59075
      },
      {
        "date": "2026-08-07",
        "close": 23.31,
        "direction_boundary": 22.42,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.51,
        "volume": 482814
      },
      {
        "date": "2023-08-25",
        "close": 36.83,
        "volume": 405535
      },
      {
        "date": "2023-09-01",
        "close": 37.94,
        "volume": 444764
      },
      {
        "date": "2023-09-08",
        "close": 35.31,
        "volume": 390498
      },
      {
        "date": "2023-09-15",
        "close": 35.14,
        "volume": 599342
      },
      {
        "date": "2023-09-22",
        "close": 35.78,
        "volume": 301772
      },
      {
        "date": "2023-09-29",
        "close": 36.25,
        "volume": 418489
      },
      {
        "date": "2023-10-06",
        "close": 36.79,
        "volume": 356906
      },
      {
        "date": "2023-10-13",
        "close": 36.45,
        "volume": 247185
      },
      {
        "date": "2023-10-20",
        "close": 36.3,
        "volume": 408437
      },
      {
        "date": "2023-10-27",
        "close": 34.52,
        "volume": 573711
      },
      {
        "date": "2023-11-03",
        "close": 35.58,
        "volume": 717289
      },
      {
        "date": "2023-11-10",
        "close": 35.23,
        "volume": 585966
      },
      {
        "date": "2023-11-17",
        "close": 35.7,
        "volume": 592053
      },
      {
        "date": "2023-11-24",
        "close": 35.64,
        "volume": 300136
      },
      {
        "date": "2023-12-01",
        "close": 36.72,
        "volume": 628136
      },
      {
        "date": "2023-12-08",
        "close": 35.84,
        "volume": 514886
      },
      {
        "date": "2023-12-15",
        "close": 35.63,
        "volume": 738314
      },
      {
        "date": "2023-12-22",
        "close": 36.76,
        "volume": 509604
      },
      {
        "date": "2023-12-29",
        "close": 36.12,
        "volume": 279772
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "volume": 428054
      },
      {
        "date": "2024-01-12",
        "close": 34.67,
        "volume": 632915
      },
      {
        "date": "2024-01-19",
        "close": 34.1,
        "volume": 492566
      },
      {
        "date": "2024-01-26",
        "close": 33.82,
        "volume": 519328
      },
      {
        "date": "2024-02-02",
        "close": 32.86,
        "volume": 561436
      },
      {
        "date": "2024-02-09",
        "close": 33.84,
        "volume": 478255
      },
      {
        "date": "2024-02-16",
        "close": 34.8,
        "volume": 518445
      },
      {
        "date": "2024-02-23",
        "close": 37.41,
        "volume": 1063559
      },
      {
        "date": "2024-03-01",
        "close": 38.53,
        "volume": 1248286
      },
      {
        "date": "2024-03-08",
        "close": 40.17,
        "volume": 1209835
      },
      {
        "date": "2024-03-15",
        "close": 40.98,
        "volume": 3302695
      },
      {
        "date": "2024-03-22",
        "close": 41.95,
        "volume": 1054524
      },
      {
        "date": "2024-03-29",
        "close": 43.73,
        "volume": 642301
      },
      {
        "date": "2024-04-05",
        "close": 41.74,
        "volume": 505131
      },
      {
        "date": "2024-04-12",
        "close": 40.12,
        "volume": 558286
      },
      {
        "date": "2024-04-19",
        "close": 40.03,
        "volume": 570348
      },
      {
        "date": "2024-04-26",
        "close": 40.23,
        "volume": 690547
      },
      {
        "date": "2024-05-03",
        "close": 45.22,
        "volume": 1083249
      },
      {
        "date": "2024-05-10",
        "close": 48.19,
        "volume": 834364
      },
      {
        "date": "2024-05-17",
        "close": 51.47,
        "volume": 735372
      },
      {
        "date": "2024-05-24",
        "close": 52.32,
        "volume": 608978
      },
      {
        "date": "2024-05-31",
        "close": 53.14,
        "volume": 660474
      },
      {
        "date": "2024-06-07",
        "close": 50.27,
        "volume": 661058
      },
      {
        "date": "2024-06-14",
        "close": 50.73,
        "volume": 626184
      },
      {
        "date": "2024-06-21",
        "close": 49.53,
        "volume": 1327028
      },
      {
        "date": "2024-06-28",
        "close": 48.47,
        "volume": 722702
      },
      {
        "date": "2024-07-05",
        "close": 45.82,
        "volume": 533852
      },
      {
        "date": "2024-07-12",
        "close": 46.73,
        "volume": 471369
      },
      {
        "date": "2024-07-19",
        "close": 48.92,
        "volume": 624889
      },
      {
        "date": "2024-07-26",
        "close": 56.09,
        "volume": 1117343
      },
      {
        "date": "2024-08-02",
        "close": 52.4,
        "volume": 824594
      },
      {
        "date": "2024-08-09",
        "close": 32.6,
        "volume": 2072557
      },
      {
        "date": "2024-08-16",
        "close": 32.98,
        "volume": 2556549
      },
      {
        "date": "2024-08-23",
        "close": 34.36,
        "volume": 1473870
      },
      {
        "date": "2024-08-30",
        "close": 33.27,
        "volume": 930801
      },
      {
        "date": "2024-09-06",
        "close": 30.56,
        "volume": 1107190
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "volume": 1445126
      },
      {
        "date": "2024-09-20",
        "close": 30.67,
        "volume": 2371160
      },
      {
        "date": "2024-09-27",
        "close": 28.52,
        "volume": 1654361
      },
      {
        "date": "2024-10-04",
        "close": 26.35,
        "volume": 1644520
      },
      {
        "date": "2024-10-11",
        "close": 27.76,
        "volume": 1050407
      },
      {
        "date": "2024-10-18",
        "close": 28.84,
        "volume": 1122740
      },
      {
        "date": "2024-10-25",
        "close": 27.18,
        "volume": 997210
      },
      {
        "date": "2024-11-01",
        "close": 25.88,
        "volume": 6213509
      },
      {
        "date": "2024-11-08",
        "close": 27.12,
        "volume": 3755035
      },
      {
        "date": "2024-11-15",
        "close": 24.94,
        "volume": 1848409
      },
      {
        "date": "2024-11-22",
        "close": 26.79,
        "volume": 1521053
      },
      {
        "date": "2024-11-29",
        "close": 27.12,
        "volume": 952186
      },
      {
        "date": "2024-12-06",
        "close": 26.84,
        "volume": 1263876
      },
      {
        "date": "2024-12-13",
        "close": 24.63,
        "volume": 1659572
      },
      {
        "date": "2024-12-20",
        "close": 30.26,
        "volume": 5333416
      },
      {
        "date": "2024-12-27",
        "close": 30.37,
        "volume": 1721726
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "volume": 1252330
      },
      {
        "date": "2025-01-10",
        "close": 28.84,
        "volume": 1703508
      },
      {
        "date": "2025-01-17",
        "close": 30.24,
        "volume": 1693249
      },
      {
        "date": "2025-01-24",
        "close": 31.33,
        "volume": 945789
      },
      {
        "date": "2025-01-31",
        "close": 32.15,
        "volume": 1289503
      },
      {
        "date": "2025-02-07",
        "close": 30.96,
        "volume": 1047237
      },
      {
        "date": "2025-02-14",
        "close": 26.65,
        "volume": 2276420
      },
      {
        "date": "2025-02-21",
        "close": 27.3,
        "volume": 1200680
      },
      {
        "date": "2025-02-28",
        "close": 26.15,
        "volume": 1424517
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "volume": 1394969
      },
      {
        "date": "2025-03-14",
        "close": 23.95,
        "volume": 1165569
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "volume": 877860
      },
      {
        "date": "2025-03-28",
        "close": 25.33,
        "volume": 1114035
      },
      {
        "date": "2025-04-04",
        "close": 24.73,
        "volume": 2277918
      },
      {
        "date": "2025-04-11",
        "close": 24.53,
        "volume": 1586278
      },
      {
        "date": "2025-04-18",
        "close": 24.67,
        "volume": 784927
      },
      {
        "date": "2025-04-25",
        "close": 24.42,
        "volume": 1153025
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "volume": 2041902
      },
      {
        "date": "2025-05-09",
        "close": 27.1,
        "volume": 1305413
      },
      {
        "date": "2025-05-16",
        "close": 29.31,
        "volume": 1207395
      },
      {
        "date": "2025-05-23",
        "close": 28.93,
        "volume": 873365
      },
      {
        "date": "2025-05-30",
        "close": 28.79,
        "volume": 979269
      },
      {
        "date": "2025-06-06",
        "close": 28.92,
        "volume": 1054999
      },
      {
        "date": "2025-06-13",
        "close": 27.53,
        "volume": 604416
      },
      {
        "date": "2025-06-20",
        "close": 26.39,
        "volume": 601714
      },
      {
        "date": "2025-06-27",
        "close": 27.93,
        "volume": 1088339
      },
      {
        "date": "2025-07-04",
        "close": 30.13,
        "volume": 872842
      },
      {
        "date": "2025-07-11",
        "close": 29.93,
        "volume": 613948
      },
      {
        "date": "2025-07-18",
        "close": 28.01,
        "volume": 621501
      },
      {
        "date": "2025-07-25",
        "close": 30.84,
        "volume": 792453
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "volume": 2786773
      },
      {
        "date": "2025-08-08",
        "close": 22.42,
        "volume": 1319210
      },
      {
        "date": "2025-08-15",
        "close": 21.54,
        "volume": 1163392
      },
      {
        "date": "2025-08-22",
        "close": 22.22,
        "volume": 907281
      },
      {
        "date": "2025-08-29",
        "close": 21.57,
        "volume": 776971
      },
      {
        "date": "2025-09-05",
        "close": 22.01,
        "volume": 913876
      },
      {
        "date": "2025-09-12",
        "close": 21.36,
        "volume": 714005
      },
      {
        "date": "2025-09-19",
        "close": 21.04,
        "volume": 1147039
      },
      {
        "date": "2025-09-26",
        "close": 21.04,
        "volume": 1230610
      },
      {
        "date": "2025-10-03",
        "close": 20.37,
        "volume": 930701
      },
      {
        "date": "2025-10-10",
        "close": 18.72,
        "volume": 914773
      },
      {
        "date": "2025-10-17",
        "close": 18.93,
        "volume": 872824
      },
      {
        "date": "2025-10-24",
        "close": 19.93,
        "volume": 1040275
      },
      {
        "date": "2025-10-31",
        "close": 17.65,
        "volume": 1815434
      },
      {
        "date": "2025-11-07",
        "close": 18.08,
        "volume": 1020460
      },
      {
        "date": "2025-11-14",
        "close": 18.27,
        "volume": 659801
      },
      {
        "date": "2025-11-21",
        "close": 17.27,
        "volume": 1096430
      },
      {
        "date": "2025-11-28",
        "close": 18.19,
        "volume": 827704
      },
      {
        "date": "2025-12-05",
        "close": 17.97,
        "volume": 683263
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "volume": 722383
      },
      {
        "date": "2025-12-19",
        "close": 18.55,
        "volume": 1330701
      },
      {
        "date": "2025-12-26",
        "close": 17.99,
        "volume": 523051
      },
      {
        "date": "2026-01-02",
        "close": 17.7,
        "volume": 989420
      },
      {
        "date": "2026-01-09",
        "close": 20.31,
        "volume": 886906
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "volume": 901169
      },
      {
        "date": "2026-01-23",
        "close": 18.42,
        "volume": 1012558
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "volume": 865305
      },
      {
        "date": "2026-02-06",
        "close": 17.79,
        "volume": 1280134
      },
      {
        "date": "2026-02-13",
        "close": 17.59,
        "volume": 1167140
      },
      {
        "date": "2026-02-20",
        "close": 15.27,
        "volume": 1572295
      },
      {
        "date": "2026-02-27",
        "close": 14.99,
        "volume": 1725335
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "volume": 797048
      },
      {
        "date": "2026-03-13",
        "close": 13.11,
        "volume": 1288536
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "volume": 1302662
      },
      {
        "date": "2026-03-27",
        "close": 14.17,
        "volume": 910801
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "volume": 866724
      },
      {
        "date": "2026-04-10",
        "close": 14.88,
        "volume": 637807
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 605706
      },
      {
        "date": "2026-04-24",
        "close": 14.63,
        "volume": 657118
      },
      {
        "date": "2026-05-01",
        "close": 13.32,
        "volume": 1820883
      },
      {
        "date": "2026-05-08",
        "close": 13.67,
        "volume": 916614
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 796350
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "volume": 970542
      },
      {
        "date": "2026-05-29",
        "close": 16.3,
        "volume": 944760
      },
      {
        "date": "2026-06-05",
        "close": 15.39,
        "volume": 1288665
      },
      {
        "date": "2026-06-12",
        "close": 17.68,
        "volume": 1164739
      },
      {
        "date": "2026-06-19",
        "close": 16.79,
        "volume": 884966
      },
      {
        "date": "2026-06-26",
        "close": 16.8,
        "volume": 1133700
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "volume": 536099
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 532870
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "volume": 808303
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "volume": 1099141
      },
      {
        "date": "2026-07-31",
        "close": 21.03,
        "volume": 1959767
      },
      {
        "date": "2026-08-07",
        "close": 23.31,
        "volume": 1129040
      }
    ],
    "sharemaestro_context": {
      "trend": 16.030667,
      "fair_value": 28.560449,
      "market_activity": 68.758468,
      "market_dynamics": 1.198953,
      "relative_strength": 18.310414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019949,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.006742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.099348,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.250591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.157269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.10443
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.002383
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.001346
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.071387
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.227852
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.304456
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.354908
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}