{
  "ticker": {
    "uuid": "dcc62597-5953-4e1a-b1a0-f1ef36f2b850",
    "symbol": "300802",
    "name": "Jutze Intelligence Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.1,
    "boundary_margin": 0.181675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.717188,
    "volatility_stability": 1.6435,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.103667,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.369,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.537983,
        "direction_boundary": 21.747175,
        "core_momentum": -0.055602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318018
      },
      {
        "date": "2023-08-04",
        "close": 20.469357,
        "direction_boundary": 22.302301,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2023-08-11",
        "close": 19.547846,
        "direction_boundary": 25.087652,
        "core_momentum": -0.220818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30878
      },
      {
        "date": "2023-08-18",
        "close": 18.998859,
        "direction_boundary": 22.458122,
        "core_momentum": -0.154032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2023-08-25",
        "close": 18.528297,
        "direction_boundary": 23.714457,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2023-09-01",
        "close": 19.038073,
        "direction_boundary": 21.308922,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295143
      },
      {
        "date": "2023-09-08",
        "close": 20.008602,
        "direction_boundary": 19.429296,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302615
      },
      {
        "date": "2023-09-15",
        "close": 18.283215,
        "direction_boundary": 20.412935,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2023-09-22",
        "close": 18.77338,
        "direction_boundary": 20.042852,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2023-09-29",
        "close": 18.802792,
        "direction_boundary": 18.796263,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326007
      },
      {
        "date": "2023-10-27",
        "close": 17.234259,
        "direction_boundary": 20.500586,
        "core_momentum": -0.159328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2023-11-03",
        "close": 17.518557,
        "direction_boundary": 21.747175,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2023-11-10",
        "close": 19.479223,
        "direction_boundary": 20.938839,
        "core_momentum": -0.069709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374421
      },
      {
        "date": "2023-11-17",
        "close": 19.341974,
        "direction_boundary": 22.350994,
        "core_momentum": -0.134626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2023-11-24",
        "close": 19.175318,
        "direction_boundary": 20.451891,
        "core_momentum": -0.062418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317876
      },
      {
        "date": "2023-12-01",
        "close": 19.606665,
        "direction_boundary": 21.591352,
        "core_momentum": -0.09192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318727
      },
      {
        "date": "2023-12-08",
        "close": 18.734169,
        "direction_boundary": 20.94858,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321431
      },
      {
        "date": "2023-12-15",
        "close": 18.312626,
        "direction_boundary": 21.133621,
        "core_momentum": -0.133484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      },
      {
        "date": "2023-12-22",
        "close": 17.802851,
        "direction_boundary": 20.101286,
        "core_momentum": -0.114343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2023-12-29",
        "close": 18.743973,
        "direction_boundary": 19.146866,
        "core_momentum": -0.021042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332456
      },
      {
        "date": "2024-01-05",
        "close": 17.430326,
        "direction_boundary": 17.754187,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342956
      },
      {
        "date": "2024-01-12",
        "close": 17.047995,
        "direction_boundary": 17.900272,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2024-01-19",
        "close": 15.724546,
        "direction_boundary": 19.068954,
        "core_momentum": -0.175385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354289
      },
      {
        "date": "2024-01-26",
        "close": 15.8814,
        "direction_boundary": 18.922869,
        "core_momentum": -0.16073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2024-02-02",
        "close": 14.518736,
        "direction_boundary": 19.916246,
        "core_momentum": -0.27101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358056
      },
      {
        "date": "2024-02-09",
        "close": 14.312866,
        "direction_boundary": 21.279707,
        "core_momentum": -0.327394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2024-02-23",
        "close": 15.861793,
        "direction_boundary": 21.640047,
        "core_momentum": -0.267017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389048
      },
      {
        "date": "2024-03-01",
        "close": 16.959764,
        "direction_boundary": 20.94858,
        "core_momentum": -0.19041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      },
      {
        "date": "2024-03-08",
        "close": 16.881338,
        "direction_boundary": 20.744061,
        "core_momentum": -0.186209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400214
      },
      {
        "date": "2024-03-15",
        "close": 17.116617,
        "direction_boundary": 22.20491,
        "core_momentum": -0.229152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398594
      },
      {
        "date": "2024-03-22",
        "close": 17.195045,
        "direction_boundary": 22.721075,
        "core_momentum": -0.243212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391253
      },
      {
        "date": "2024-03-29",
        "close": 16.175499,
        "direction_boundary": 22.380211,
        "core_momentum": -0.277241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380656
      },
      {
        "date": "2024-04-05",
        "close": 15.959826,
        "direction_boundary": 22.789251,
        "core_momentum": -0.299677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378134
      },
      {
        "date": "2024-04-12",
        "close": 15.146149,
        "direction_boundary": 22.925596,
        "core_momentum": -0.339335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383259
      },
      {
        "date": "2024-04-19",
        "close": 14.312866,
        "direction_boundary": 23.529411,
        "core_momentum": -0.391703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388885
      },
      {
        "date": "2024-04-26",
        "close": 16.342155,
        "direction_boundary": 24.055319,
        "core_momentum": -0.320643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408259
      },
      {
        "date": "2024-05-03",
        "close": 16.695076,
        "direction_boundary": 23.208025,
        "core_momentum": -0.280633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404873
      },
      {
        "date": "2024-05-10",
        "close": 16.361761,
        "direction_boundary": 21.299185,
        "core_momentum": -0.231813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404869
      },
      {
        "date": "2024-05-17",
        "close": 16.067661,
        "direction_boundary": 20.792757,
        "core_momentum": -0.227247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373597
      },
      {
        "date": "2024-05-24",
        "close": 15.636315,
        "direction_boundary": 19.663034,
        "core_momentum": -0.204786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2024-05-31",
        "close": 16.155891,
        "direction_boundary": 22.302301,
        "core_momentum": -0.275595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378862
      },
      {
        "date": "2024-06-07",
        "close": 14.727838,
        "direction_boundary": 22.682121,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2024-06-14",
        "close": 15.86761,
        "direction_boundary": 23.100897,
        "core_momentum": -0.313117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408388
      },
      {
        "date": "2024-06-21",
        "close": 15.560367,
        "direction_boundary": 23.393068,
        "core_momentum": -0.33483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408156
      },
      {
        "date": "2024-06-28",
        "close": 15.629745,
        "direction_boundary": 23.451502,
        "core_momentum": -0.333529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407152
      },
      {
        "date": "2024-07-05",
        "close": 14.489972,
        "direction_boundary": 23.380949,
        "core_momentum": -0.380266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410048
      },
      {
        "date": "2024-07-12",
        "close": 15.03508,
        "direction_boundary": 23.596621,
        "core_momentum": -0.362829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404628
      },
      {
        "date": "2024-07-19",
        "close": 14.489972,
        "direction_boundary": 22.68491,
        "core_momentum": -0.361251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406344
      },
      {
        "date": "2024-07-26",
        "close": 14.252107,
        "direction_boundary": 22.567272,
        "core_momentum": -0.368461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392291
      },
      {
        "date": "2024-08-02",
        "close": 14.271928,
        "direction_boundary": 20.743853,
        "core_momentum": -0.311992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391873
      },
      {
        "date": "2024-08-09",
        "close": 13.776375,
        "direction_boundary": 20.537983,
        "core_momentum": -0.329225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375011
      },
      {
        "date": "2024-08-16",
        "close": 14.519705,
        "direction_boundary": 20.469357,
        "core_momentum": -0.290661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382027
      },
      {
        "date": "2024-08-23",
        "close": 14.014241,
        "direction_boundary": 19.547846,
        "core_momentum": -0.28308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355211
      },
      {
        "date": "2024-08-30",
        "close": 13.776375,
        "direction_boundary": 18.998859,
        "core_momentum": -0.274884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2024-09-06",
        "close": 12.815002,
        "direction_boundary": 18.528297,
        "core_momentum": -0.308355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351514
      },
      {
        "date": "2024-09-13",
        "close": 13.429488,
        "direction_boundary": 19.038073,
        "core_momentum": -0.294598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359
      },
      {
        "date": "2024-09-20",
        "close": 13.3502,
        "direction_boundary": 20.008602,
        "core_momentum": -0.332777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2024-09-27",
        "close": 15.154013,
        "direction_boundary": 18.283215,
        "core_momentum": -0.171152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2024-10-04",
        "close": 17.215515,
        "direction_boundary": 18.77338,
        "core_momentum": -0.082983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435685
      },
      {
        "date": "2024-10-11",
        "close": 16.125298,
        "direction_boundary": 18.802792,
        "core_momentum": -0.142399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439368
      },
      {
        "date": "2024-10-18",
        "close": 17.007381,
        "direction_boundary": 18.459675,
        "core_momentum": -0.078674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436264
      },
      {
        "date": "2024-10-25",
        "close": 17.443468,
        "direction_boundary": 16.518618,
        "core_momentum": 0.055988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398007
      },
      {
        "date": "2024-11-01",
        "close": 16.293785,
        "direction_boundary": 17.234259,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408749
      },
      {
        "date": "2024-11-08",
        "close": 17.730888,
        "direction_boundary": 17.518557,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2024-11-15",
        "close": 17.354269,
        "direction_boundary": 19.479223,
        "core_momentum": -0.109088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42474
      },
      {
        "date": "2024-11-22",
        "close": 17.602045,
        "direction_boundary": 19.341974,
        "core_momentum": -0.089956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422733
      },
      {
        "date": "2024-11-29",
        "close": 18.385019,
        "direction_boundary": 19.175318,
        "core_momentum": -0.041214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424438
      },
      {
        "date": "2024-12-06",
        "close": 19.395947,
        "direction_boundary": 19.606665,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40522
      },
      {
        "date": "2024-12-13",
        "close": 19.663546,
        "direction_boundary": 18.734169,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394662
      },
      {
        "date": "2024-12-20",
        "close": 19.346392,
        "direction_boundary": 18.312626,
        "core_momentum": 0.056451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394224
      },
      {
        "date": "2024-12-27",
        "close": 19.207636,
        "direction_boundary": 17.802851,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394787
      },
      {
        "date": "2025-01-03",
        "close": 16.16494,
        "direction_boundary": 18.743973,
        "core_momentum": -0.137593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45412
      },
      {
        "date": "2025-01-10",
        "close": 15.976632,
        "direction_boundary": 17.430326,
        "core_momentum": -0.0834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452116
      },
      {
        "date": "2025-01-17",
        "close": 16.591116,
        "direction_boundary": 17.047995,
        "core_momentum": -0.0268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451003
      },
      {
        "date": "2025-01-24",
        "close": 17.582222,
        "direction_boundary": 15.724546,
        "core_momentum": 0.118139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455639
      },
      {
        "date": "2025-01-31",
        "close": 17.066847,
        "direction_boundary": 15.8814,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45859
      },
      {
        "date": "2025-02-07",
        "close": 18.266087,
        "direction_boundary": 14.518736,
        "core_momentum": 0.258104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461919
      },
      {
        "date": "2025-02-14",
        "close": 17.859734,
        "direction_boundary": 14.312866,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460089
      },
      {
        "date": "2025-02-21",
        "close": 19.435593,
        "direction_boundary": 15.861793,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467484
      },
      {
        "date": "2025-02-28",
        "close": 18.28591,
        "direction_boundary": 16.959764,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476917
      },
      {
        "date": "2025-03-07",
        "close": 19.534702,
        "direction_boundary": 16.881338,
        "core_momentum": 0.157177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467129
      },
      {
        "date": "2025-03-14",
        "close": 19.60408,
        "direction_boundary": 17.116617,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465307
      },
      {
        "date": "2025-03-21",
        "close": 18.85084,
        "direction_boundary": 17.195045,
        "core_momentum": 0.096295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470491
      },
      {
        "date": "2025-03-28",
        "close": 17.978664,
        "direction_boundary": 16.175499,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447925
      },
      {
        "date": "2025-04-04",
        "close": 17.770535,
        "direction_boundary": 15.959826,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412967
      },
      {
        "date": "2025-04-11",
        "close": 16.05592,
        "direction_boundary": 15.146149,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427373
      },
      {
        "date": "2025-04-18",
        "close": 15.877521,
        "direction_boundary": 14.312866,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42055
      },
      {
        "date": "2025-04-25",
        "close": 16.06583,
        "direction_boundary": 16.342155,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419167
      },
      {
        "date": "2025-05-02",
        "close": 17.889465,
        "direction_boundary": 16.695076,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43517
      },
      {
        "date": "2025-05-09",
        "close": 17.879557,
        "direction_boundary": 16.361761,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419226
      },
      {
        "date": "2025-05-16",
        "close": 17.939022,
        "direction_boundary": 16.067661,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418057
      },
      {
        "date": "2025-05-23",
        "close": 17.443468,
        "direction_boundary": 15.636315,
        "core_momentum": 0.115574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419545
      },
      {
        "date": "2025-05-30",
        "close": 17.939022,
        "direction_boundary": 16.155891,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416844
      },
      {
        "date": "2025-06-06",
        "close": 17.998487,
        "direction_boundary": 14.727838,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409471
      },
      {
        "date": "2025-06-13",
        "close": 17.620001,
        "direction_boundary": 15.86761,
        "core_momentum": 0.110438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40951
      },
      {
        "date": "2025-06-20",
        "close": 18.07,
        "direction_boundary": 15.560367,
        "core_momentum": 0.161284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411107
      },
      {
        "date": "2025-06-27",
        "close": 18.77,
        "direction_boundary": 15.629745,
        "core_momentum": 0.200915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414864
      },
      {
        "date": "2025-07-04",
        "close": 18.59,
        "direction_boundary": 14.489972,
        "core_momentum": 0.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2025-07-11",
        "close": 18.959999,
        "direction_boundary": 15.03508,
        "core_momentum": 0.261051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333315
      },
      {
        "date": "2025-07-18",
        "close": 19.42,
        "direction_boundary": 14.489972,
        "core_momentum": 0.340237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331282
      },
      {
        "date": "2025-07-25",
        "close": 19.379999,
        "direction_boundary": 14.252107,
        "core_momentum": 0.359799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "direction_boundary": 14.271928,
        "core_momentum": 0.338292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320327
      },
      {
        "date": "2025-08-08",
        "close": 19.49,
        "direction_boundary": 13.776375,
        "core_momentum": 0.414741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307984
      },
      {
        "date": "2025-08-15",
        "close": 21.879999,
        "direction_boundary": 14.519705,
        "core_momentum": 0.506918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343154
      },
      {
        "date": "2025-08-22",
        "close": 21.459999,
        "direction_boundary": 14.014241,
        "core_momentum": 0.531299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2025-08-29",
        "close": 21.42,
        "direction_boundary": 13.776375,
        "core_momentum": 0.554836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "direction_boundary": 12.815002,
        "core_momentum": 0.566914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2025-09-12",
        "close": 20.84,
        "direction_boundary": 13.429488,
        "core_momentum": 0.551809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319395
      },
      {
        "date": "2025-09-19",
        "close": 20.51,
        "direction_boundary": 13.3502,
        "core_momentum": 0.536307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2025-09-26",
        "close": 21.559999,
        "direction_boundary": 15.154013,
        "core_momentum": 0.422725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2025-10-03",
        "close": 21.23,
        "direction_boundary": 17.215515,
        "core_momentum": 0.23319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313063
      },
      {
        "date": "2025-10-10",
        "close": 20.870001,
        "direction_boundary": 16.125298,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2025-10-17",
        "close": 19.280001,
        "direction_boundary": 17.007381,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299745
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "direction_boundary": 17.443468,
        "core_momentum": 0.244592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337161
      },
      {
        "date": "2025-10-31",
        "close": 20.98,
        "direction_boundary": 16.293785,
        "core_momentum": 0.287608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312916
      },
      {
        "date": "2025-11-07",
        "close": 20.58,
        "direction_boundary": 17.730888,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2025-11-14",
        "close": 19.73,
        "direction_boundary": 17.354269,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321637
      },
      {
        "date": "2025-11-21",
        "close": 18.530001,
        "direction_boundary": 17.602045,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331921
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "direction_boundary": 18.385019,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335858
      },
      {
        "date": "2025-12-05",
        "close": 19.290001,
        "direction_boundary": 19.395947,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33613
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "direction_boundary": 19.663546,
        "core_momentum": -0.052562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338577
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "direction_boundary": 19.346392,
        "core_momentum": -0.059256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338656
      },
      {
        "date": "2025-12-26",
        "close": 19.02,
        "direction_boundary": 19.207636,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340108
      },
      {
        "date": "2026-01-02",
        "close": 19.139999,
        "direction_boundary": 16.16494,
        "core_momentum": 0.184044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339875
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 15.976632,
        "core_momentum": 0.23931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341991
      },
      {
        "date": "2026-01-16",
        "close": 20.790001,
        "direction_boundary": 16.591116,
        "core_momentum": 0.25308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "direction_boundary": 17.582222,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347468
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "direction_boundary": 17.066847,
        "core_momentum": 0.186511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352854
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "direction_boundary": 18.266087,
        "core_momentum": 0.075764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354621
      },
      {
        "date": "2026-02-13",
        "close": 22.190001,
        "direction_boundary": 17.859734,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358527
      },
      {
        "date": "2026-02-27",
        "close": 22.360001,
        "direction_boundary": 19.435593,
        "core_momentum": 0.150467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2026-03-06",
        "close": 21.129999,
        "direction_boundary": 18.28591,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366475
      },
      {
        "date": "2026-03-13",
        "close": 20.66,
        "direction_boundary": 19.534702,
        "core_momentum": 0.057605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35626
      },
      {
        "date": "2026-03-20",
        "close": 19.34,
        "direction_boundary": 19.60408,
        "core_momentum": -0.013471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364022
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 18.85084,
        "core_momentum": -0.045135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376075
      },
      {
        "date": "2026-04-03",
        "close": 17.879999,
        "direction_boundary": 17.978664,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367632
      },
      {
        "date": "2026-04-10",
        "close": 18.860001,
        "direction_boundary": 17.770535,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376814
      },
      {
        "date": "2026-04-17",
        "close": 19.27,
        "direction_boundary": 16.05592,
        "core_momentum": 0.20018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378044
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "direction_boundary": 15.877521,
        "core_momentum": 0.215555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361734
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "direction_boundary": 16.06583,
        "core_momentum": 0.25048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324694
      },
      {
        "date": "2026-05-08",
        "close": 21.959999,
        "direction_boundary": 17.889465,
        "core_momentum": 0.227538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345299
      },
      {
        "date": "2026-05-15",
        "close": 22.139999,
        "direction_boundary": 17.879557,
        "core_momentum": 0.238286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "direction_boundary": 17.939022,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342698
      },
      {
        "date": "2026-05-29",
        "close": 22.370001,
        "direction_boundary": 17.443468,
        "core_momentum": 0.282429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333717
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "direction_boundary": 17.939022,
        "core_momentum": 0.357376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2026-06-12",
        "close": 23.135386,
        "direction_boundary": 17.998487,
        "core_momentum": 0.285407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355927
      },
      {
        "date": "2026-06-19",
        "close": 27.710962,
        "direction_boundary": 17.620001,
        "core_momentum": 0.572699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42404
      },
      {
        "date": "2026-06-26",
        "close": 22.788752,
        "direction_boundary": 18.07,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513269
      },
      {
        "date": "2026-07-03",
        "close": 23.769232,
        "direction_boundary": 18.77,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513008
      },
      {
        "date": "2026-07-10",
        "close": 20.956539,
        "direction_boundary": 18.59,
        "core_momentum": 0.127302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545903
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 18.959999,
        "core_momentum": -0.153481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659739
      },
      {
        "date": "2026-07-24",
        "close": 18.93,
        "direction_boundary": 19.42,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698345
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "direction_boundary": 19.379999,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70681
      },
      {
        "date": "2026-08-07",
        "close": 22.57,
        "direction_boundary": 19.1,
        "core_momentum": 0.181675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.537983,
        "volume": 7813315
      },
      {
        "date": "2023-08-04",
        "close": 20.469357,
        "volume": 7665670
      },
      {
        "date": "2023-08-11",
        "close": 19.547846,
        "volume": 7305816
      },
      {
        "date": "2023-08-18",
        "close": 18.998859,
        "volume": 6270678
      },
      {
        "date": "2023-08-25",
        "close": 18.528297,
        "volume": 11042190
      },
      {
        "date": "2023-09-01",
        "close": 19.038073,
        "volume": 11347633
      },
      {
        "date": "2023-09-08",
        "close": 20.008602,
        "volume": 12264175
      },
      {
        "date": "2023-09-15",
        "close": 18.283215,
        "volume": 10613137
      },
      {
        "date": "2023-09-22",
        "close": 18.77338,
        "volume": 9402425
      },
      {
        "date": "2023-09-29",
        "close": 18.802792,
        "volume": 7012062
      },
      {
        "date": "2023-10-13",
        "close": 18.459675,
        "volume": 7406294
      },
      {
        "date": "2023-10-20",
        "close": 16.518618,
        "volume": 9596494
      },
      {
        "date": "2023-10-27",
        "close": 17.234259,
        "volume": 10446692
      },
      {
        "date": "2023-11-03",
        "close": 17.518557,
        "volume": 11014250
      },
      {
        "date": "2023-11-10",
        "close": 19.479223,
        "volume": 20126661
      },
      {
        "date": "2023-11-17",
        "close": 19.341974,
        "volume": 61421230
      },
      {
        "date": "2023-11-24",
        "close": 19.175318,
        "volume": 44713399
      },
      {
        "date": "2023-12-01",
        "close": 19.606665,
        "volume": 21711987
      },
      {
        "date": "2023-12-08",
        "close": 18.734169,
        "volume": 13080836
      },
      {
        "date": "2023-12-15",
        "close": 18.312626,
        "volume": 9222188
      },
      {
        "date": "2023-12-22",
        "close": 17.802851,
        "volume": 7996237
      },
      {
        "date": "2023-12-29",
        "close": 18.743973,
        "volume": 6805241
      },
      {
        "date": "2024-01-05",
        "close": 17.430326,
        "volume": 6433427
      },
      {
        "date": "2024-01-12",
        "close": 17.047995,
        "volume": 7062206
      },
      {
        "date": "2024-01-19",
        "close": 15.724546,
        "volume": 7512158
      },
      {
        "date": "2024-01-26",
        "close": 15.8814,
        "volume": 13527583
      },
      {
        "date": "2024-02-02",
        "close": 14.518736,
        "volume": 10887540
      },
      {
        "date": "2024-02-09",
        "close": 14.312866,
        "volume": 12534357
      },
      {
        "date": "2024-02-23",
        "close": 15.861793,
        "volume": 14006510
      },
      {
        "date": "2024-03-01",
        "close": 16.959764,
        "volume": 29789316
      },
      {
        "date": "2024-03-08",
        "close": 16.881338,
        "volume": 15676749
      },
      {
        "date": "2024-03-15",
        "close": 17.116617,
        "volume": 15192442
      },
      {
        "date": "2024-03-22",
        "close": 17.195045,
        "volume": 23022511
      },
      {
        "date": "2024-03-29",
        "close": 16.175499,
        "volume": 13842255
      },
      {
        "date": "2024-04-05",
        "close": 15.959826,
        "volume": 7216438
      },
      {
        "date": "2024-04-12",
        "close": 15.146149,
        "volume": 7049177
      },
      {
        "date": "2024-04-19",
        "close": 14.312866,
        "volume": 9702607
      },
      {
        "date": "2024-04-26",
        "close": 16.342155,
        "volume": 10835026
      },
      {
        "date": "2024-05-03",
        "close": 16.695076,
        "volume": 4411648
      },
      {
        "date": "2024-05-10",
        "close": 16.361761,
        "volume": 8410504
      },
      {
        "date": "2024-05-17",
        "close": 16.067661,
        "volume": 7361176
      },
      {
        "date": "2024-05-24",
        "close": 15.636315,
        "volume": 5451915
      },
      {
        "date": "2024-05-31",
        "close": 16.155891,
        "volume": 5960808
      },
      {
        "date": "2024-06-07",
        "close": 14.727838,
        "volume": 9372845
      },
      {
        "date": "2024-06-14",
        "close": 15.86761,
        "volume": 7316211
      },
      {
        "date": "2024-06-21",
        "close": 15.560367,
        "volume": 8552012
      },
      {
        "date": "2024-06-28",
        "close": 15.629745,
        "volume": 9374068
      },
      {
        "date": "2024-07-05",
        "close": 14.489972,
        "volume": 7383368
      },
      {
        "date": "2024-07-12",
        "close": 15.03508,
        "volume": 6527564
      },
      {
        "date": "2024-07-19",
        "close": 14.489972,
        "volume": 7435178
      },
      {
        "date": "2024-07-26",
        "close": 14.252107,
        "volume": 6333530
      },
      {
        "date": "2024-08-02",
        "close": 14.271928,
        "volume": 6069632
      },
      {
        "date": "2024-08-09",
        "close": 13.776375,
        "volume": 6570626
      },
      {
        "date": "2024-08-16",
        "close": 14.519705,
        "volume": 6768732
      },
      {
        "date": "2024-08-23",
        "close": 14.014241,
        "volume": 5690440
      },
      {
        "date": "2024-08-30",
        "close": 13.776375,
        "volume": 10566645
      },
      {
        "date": "2024-09-06",
        "close": 12.815002,
        "volume": 7036197
      },
      {
        "date": "2024-09-13",
        "close": 13.429488,
        "volume": 28646716
      },
      {
        "date": "2024-09-20",
        "close": 13.3502,
        "volume": 7179334
      },
      {
        "date": "2024-09-27",
        "close": 15.154013,
        "volume": 15298709
      },
      {
        "date": "2024-10-04",
        "close": 17.215515,
        "volume": 8188028
      },
      {
        "date": "2024-10-11",
        "close": 16.125298,
        "volume": 29044348
      },
      {
        "date": "2024-10-18",
        "close": 17.007381,
        "volume": 19562452
      },
      {
        "date": "2024-10-25",
        "close": 17.443468,
        "volume": 26129513
      },
      {
        "date": "2024-11-01",
        "close": 16.293785,
        "volume": 21685747
      },
      {
        "date": "2024-11-08",
        "close": 17.730888,
        "volume": 23081998
      },
      {
        "date": "2024-11-15",
        "close": 17.354269,
        "volume": 24798984
      },
      {
        "date": "2024-11-22",
        "close": 17.602045,
        "volume": 28250128
      },
      {
        "date": "2024-11-29",
        "close": 18.385019,
        "volume": 26345210
      },
      {
        "date": "2024-12-06",
        "close": 19.395947,
        "volume": 71524968
      },
      {
        "date": "2024-12-13",
        "close": 19.663546,
        "volume": 55065816
      },
      {
        "date": "2024-12-20",
        "close": 19.346392,
        "volume": 29019747
      },
      {
        "date": "2024-12-27",
        "close": 19.207636,
        "volume": 24401490
      },
      {
        "date": "2025-01-03",
        "close": 16.16494,
        "volume": 16811948
      },
      {
        "date": "2025-01-10",
        "close": 15.976632,
        "volume": 18487916
      },
      {
        "date": "2025-01-17",
        "close": 16.591116,
        "volume": 18415536
      },
      {
        "date": "2025-01-24",
        "close": 17.582222,
        "volume": 18338518
      },
      {
        "date": "2025-01-31",
        "close": 17.066847,
        "volume": 3069836
      },
      {
        "date": "2025-02-07",
        "close": 18.266087,
        "volume": 14823708
      },
      {
        "date": "2025-02-14",
        "close": 17.859734,
        "volume": 20802390
      },
      {
        "date": "2025-02-21",
        "close": 19.435593,
        "volume": 38700987
      },
      {
        "date": "2025-02-28",
        "close": 18.28591,
        "volume": 29096251
      },
      {
        "date": "2025-03-07",
        "close": 19.534702,
        "volume": 26992543
      },
      {
        "date": "2025-03-14",
        "close": 19.60408,
        "volume": 31705091
      },
      {
        "date": "2025-03-21",
        "close": 18.85084,
        "volume": 15805220
      },
      {
        "date": "2025-03-28",
        "close": 17.978664,
        "volume": 12362300
      },
      {
        "date": "2025-04-04",
        "close": 17.770535,
        "volume": 9849288
      },
      {
        "date": "2025-04-11",
        "close": 16.05592,
        "volume": 24374332
      },
      {
        "date": "2025-04-18",
        "close": 15.877521,
        "volume": 8991004
      },
      {
        "date": "2025-04-25",
        "close": 16.06583,
        "volume": 8257476
      },
      {
        "date": "2025-05-02",
        "close": 17.889465,
        "volume": 11465672
      },
      {
        "date": "2025-05-09",
        "close": 17.879557,
        "volume": 10534383
      },
      {
        "date": "2025-05-16",
        "close": 17.939022,
        "volume": 8725088
      },
      {
        "date": "2025-05-23",
        "close": 17.443468,
        "volume": 7739591
      },
      {
        "date": "2025-05-30",
        "close": 17.939022,
        "volume": 8558079
      },
      {
        "date": "2025-06-06",
        "close": 17.998487,
        "volume": 6813209
      },
      {
        "date": "2025-06-13",
        "close": 17.620001,
        "volume": 8664304
      },
      {
        "date": "2025-06-20",
        "close": 18.07,
        "volume": 8769220
      },
      {
        "date": "2025-06-27",
        "close": 18.77,
        "volume": 17151554
      },
      {
        "date": "2025-07-04",
        "close": 18.59,
        "volume": 11058644
      },
      {
        "date": "2025-07-11",
        "close": 18.959999,
        "volume": 13467776
      },
      {
        "date": "2025-07-18",
        "close": 19.42,
        "volume": 13974150
      },
      {
        "date": "2025-07-25",
        "close": 19.379999,
        "volume": 15538150
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "volume": 17996936
      },
      {
        "date": "2025-08-08",
        "close": 19.49,
        "volume": 15844320
      },
      {
        "date": "2025-08-15",
        "close": 21.879999,
        "volume": 69471576
      },
      {
        "date": "2025-08-22",
        "close": 21.459999,
        "volume": 63662081
      },
      {
        "date": "2025-08-29",
        "close": 21.42,
        "volume": 43879826
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "volume": 28392566
      },
      {
        "date": "2025-09-12",
        "close": 20.84,
        "volume": 30105186
      },
      {
        "date": "2025-09-19",
        "close": 20.51,
        "volume": 26107748
      },
      {
        "date": "2025-09-26",
        "close": 21.559999,
        "volume": 62031693
      },
      {
        "date": "2025-10-03",
        "close": 21.23,
        "volume": 10596026
      },
      {
        "date": "2025-10-10",
        "close": 20.870001,
        "volume": 10222672
      },
      {
        "date": "2025-10-17",
        "close": 19.280001,
        "volume": 20792860
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "volume": 48236018
      },
      {
        "date": "2025-10-31",
        "close": 20.98,
        "volume": 24279740
      },
      {
        "date": "2025-11-07",
        "close": 20.58,
        "volume": 18757822
      },
      {
        "date": "2025-11-14",
        "close": 19.73,
        "volume": 15946545
      },
      {
        "date": "2025-11-21",
        "close": 18.530001,
        "volume": 14191188
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "volume": 12307047
      },
      {
        "date": "2025-12-05",
        "close": 19.290001,
        "volume": 9692094
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "volume": 16174040
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "volume": 14702700
      },
      {
        "date": "2025-12-26",
        "close": 19.02,
        "volume": 14569952
      },
      {
        "date": "2026-01-02",
        "close": 19.139999,
        "volume": 6816884
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 18154063
      },
      {
        "date": "2026-01-16",
        "close": 20.790001,
        "volume": 33218683
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "volume": 24915655
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "volume": 27369490
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "volume": 17634034
      },
      {
        "date": "2026-02-13",
        "close": 22.190001,
        "volume": 62853624
      },
      {
        "date": "2026-02-27",
        "close": 22.360001,
        "volume": 47176427
      },
      {
        "date": "2026-03-06",
        "close": 21.129999,
        "volume": 44398200
      },
      {
        "date": "2026-03-13",
        "close": 20.66,
        "volume": 33730213
      },
      {
        "date": "2026-03-20",
        "close": 19.34,
        "volume": 26325377
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 28545986
      },
      {
        "date": "2026-04-03",
        "close": 17.879999,
        "volume": 19360310
      },
      {
        "date": "2026-04-10",
        "close": 18.860001,
        "volume": 14901712
      },
      {
        "date": "2026-04-17",
        "close": 19.27,
        "volume": 15370836
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "volume": 22453794
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "volume": 29334146
      },
      {
        "date": "2026-05-08",
        "close": 21.959999,
        "volume": 27086976
      },
      {
        "date": "2026-05-15",
        "close": 22.139999,
        "volume": 36267045
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "volume": 62456991
      },
      {
        "date": "2026-05-29",
        "close": 22.370001,
        "volume": 82773168
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "volume": 25411549
      },
      {
        "date": "2026-06-12",
        "close": 23.135386,
        "volume": 20757081
      },
      {
        "date": "2026-06-19",
        "close": 27.710962,
        "volume": 100840867
      },
      {
        "date": "2026-06-26",
        "close": 22.788752,
        "volume": 15939572
      },
      {
        "date": "2026-07-03",
        "close": 23.769232,
        "volume": 10469180
      },
      {
        "date": "2026-07-10",
        "close": 20.956539,
        "volume": 52418143
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 40905073
      },
      {
        "date": "2026-07-24",
        "close": 18.93,
        "volume": 53876312
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "volume": 85182577
      },
      {
        "date": "2026-08-07",
        "close": 22.57,
        "volume": 55092044
      }
    ],
    "sharemaestro_context": {
      "trend": 21.036362,
      "fair_value": 18.336783,
      "market_activity": -21.112416,
      "market_dynamics": -0.464941,
      "relative_strength": 5.792417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006614,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.7917,
        "conditional_difference": 0.007966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.002133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.21678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.175566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.023186
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.026364
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.096956
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.085555
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.013997
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.079415
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.075491
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.111163
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.179439
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103667
      }
    ]
  }
}