{
  "ticker": {
    "uuid": "dcc777f2-ca09-4485-b359-7fcfd952c2c6",
    "symbol": "5831",
    "name": "Shizuoka Financial Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3413.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1793.408691,
    "boundary_margin": 0.90308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3748,
    "volatility_stability": 1.0399,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 1.368476,
      "interruption": -0.186069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 1130.90979,
        "direction_boundary": 767.950073,
        "core_momentum": 0.472635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2023-10-13",
        "close": 1137.766602,
        "direction_boundary": 824.769531,
        "core_momentum": 0.379496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2023-10-20",
        "close": 1129.995605,
        "direction_boundary": 829.208435,
        "core_momentum": 0.36274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2023-10-27",
        "close": 1155.137207,
        "direction_boundary": 821.218201,
        "core_momentum": 0.406614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2023-11-03",
        "close": 1183.935547,
        "direction_boundary": 848.740173,
        "core_momentum": 0.394933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2023-11-10",
        "close": 1124.510376,
        "direction_boundary": 823.881653,
        "core_momentum": 0.364893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2023-11-17",
        "close": 1106.225464,
        "direction_boundary": 822.993835,
        "core_momentum": 0.344148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2023-11-24",
        "close": 1123.139038,
        "direction_boundary": 879.813232,
        "core_momentum": 0.276565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2023-12-01",
        "close": 1108.968262,
        "direction_boundary": 846.964539,
        "core_momentum": 0.309344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2023-12-08",
        "close": 1140.052246,
        "direction_boundary": 852.291382,
        "core_momentum": 0.337632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2023-12-15",
        "close": 1066.456299,
        "direction_boundary": 847.852417,
        "core_momentum": 0.257832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195721
      },
      {
        "date": "2023-12-22",
        "close": 1035.829346,
        "direction_boundary": 921.539978,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199796
      },
      {
        "date": "2023-12-29",
        "close": 1092.512085,
        "direction_boundary": 936.632629,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210969
      },
      {
        "date": "2024-01-05",
        "close": 1139.595093,
        "direction_boundary": 927.754639,
        "core_momentum": 0.228337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2024-01-12",
        "close": 1151.480225,
        "direction_boundary": 1004.105896,
        "core_momentum": 0.146772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2024-01-19",
        "close": 1155.59436,
        "direction_boundary": 951.725342,
        "core_momentum": 0.21421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2024-01-26",
        "close": 1207.705811,
        "direction_boundary": 976.58374,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204552
      },
      {
        "date": "2024-02-02",
        "close": 1319.699585,
        "direction_boundary": 951.725342,
        "core_momentum": 0.386639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2024-02-09",
        "close": 1264.845459,
        "direction_boundary": 975.695984,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244058
      },
      {
        "date": "2024-02-16",
        "close": 1292.729736,
        "direction_boundary": 974.808289,
        "core_momentum": 0.326137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243257
      },
      {
        "date": "2024-02-23",
        "close": 1330.670532,
        "direction_boundary": 957.940063,
        "core_momentum": 0.389096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243962
      },
      {
        "date": "2024-03-01",
        "close": 1359.926025,
        "direction_boundary": 958.82782,
        "core_momentum": 0.418321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2024-03-08",
        "close": 1402.89502,
        "direction_boundary": 936.632629,
        "core_momentum": 0.497807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2024-03-15",
        "close": 1318.328369,
        "direction_boundary": 825.657227,
        "core_momentum": 0.596702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25843
      },
      {
        "date": "2024-03-22",
        "close": 1397.409668,
        "direction_boundary": 833.647461,
        "core_momentum": 0.67626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267677
      },
      {
        "date": "2024-03-29",
        "close": 1345.651978,
        "direction_boundary": 857.73114,
        "core_momentum": 0.568851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2024-04-05",
        "close": 1316.88269,
        "direction_boundary": 873.96582,
        "core_momentum": 0.50679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2024-04-12",
        "close": 1380.453125,
        "direction_boundary": 873.96582,
        "core_momentum": 0.579528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2024-04-19",
        "close": 1299.250122,
        "direction_boundary": 910.042847,
        "core_momentum": 0.42768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2024-04-26",
        "close": 1360.964355,
        "direction_boundary": 920.865906,
        "core_momentum": 0.477918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2024-05-03",
        "close": 1353.540161,
        "direction_boundary": 912.748596,
        "core_momentum": 0.482928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300086
      },
      {
        "date": "2024-05-10",
        "close": 1370.708862,
        "direction_boundary": 926.277466,
        "core_momentum": 0.479804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288841
      },
      {
        "date": "2024-05-17",
        "close": 1433.351196,
        "direction_boundary": 929.885193,
        "core_momentum": 0.541428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291098
      },
      {
        "date": "2024-05-24",
        "close": 1401.333984,
        "direction_boundary": 914.55249,
        "core_momentum": 0.532262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2024-05-31",
        "close": 1505.738037,
        "direction_boundary": 931.689026,
        "core_momentum": 0.616138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2024-06-07",
        "close": 1428.71106,
        "direction_boundary": 913.650513,
        "core_momentum": 0.563739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31707
      },
      {
        "date": "2024-06-14",
        "close": 1358.644287,
        "direction_boundary": 917.709106,
        "core_momentum": 0.480474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2024-06-21",
        "close": 1339.15564,
        "direction_boundary": 939.355286,
        "core_momentum": 0.425611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306998
      },
      {
        "date": "2024-06-28",
        "close": 1432.887207,
        "direction_boundary": 937.100586,
        "core_momentum": 0.529064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-07-05",
        "close": 1418.038574,
        "direction_boundary": 943.865051,
        "core_momentum": 0.502374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2024-07-12",
        "close": 1386.949463,
        "direction_boundary": 958.295898,
        "core_momentum": 0.447308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2024-07-19",
        "close": 1418.502686,
        "direction_boundary": 971.373718,
        "core_momentum": 0.460306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313013
      },
      {
        "date": "2024-07-26",
        "close": 1355.39624,
        "direction_boundary": 1040.822021,
        "core_momentum": 0.302236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316917
      },
      {
        "date": "2024-08-02",
        "close": 1269.088867,
        "direction_boundary": 1031.351807,
        "core_momentum": 0.23051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307037
      },
      {
        "date": "2024-08-09",
        "close": 1155.404419,
        "direction_boundary": 1033.606567,
        "core_momentum": 0.117838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328283
      },
      {
        "date": "2024-08-16",
        "close": 1264.91272,
        "direction_boundary": 1022.332458,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351869
      },
      {
        "date": "2024-08-23",
        "close": 1235.215576,
        "direction_boundary": 1047.135498,
        "core_momentum": 0.179614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350539
      },
      {
        "date": "2024-08-30",
        "close": 1204.126465,
        "direction_boundary": 1078.251953,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350026
      },
      {
        "date": "2024-09-06",
        "close": 1191.597778,
        "direction_boundary": 1094.486572,
        "core_momentum": 0.088728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346253
      },
      {
        "date": "2024-09-13",
        "close": 1149.372314,
        "direction_boundary": 1144.994385,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339656
      },
      {
        "date": "2024-09-20",
        "close": 1171.181152,
        "direction_boundary": 1135.52417,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32914
      },
      {
        "date": "2024-09-27",
        "close": 1151.730591,
        "direction_boundary": 1114.453735,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326468
      },
      {
        "date": "2024-10-04",
        "close": 1192.457886,
        "direction_boundary": 1130.90979,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330405
      },
      {
        "date": "2024-10-11",
        "close": 1184.880737,
        "direction_boundary": 1137.766602,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322128
      },
      {
        "date": "2024-10-18",
        "close": 1223.713745,
        "direction_boundary": 1129.995605,
        "core_momentum": 0.082937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316251
      },
      {
        "date": "2024-10-25",
        "close": 1152.204224,
        "direction_boundary": 1155.137207,
        "core_momentum": -0.002539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317965
      },
      {
        "date": "2024-11-01",
        "close": 1168.779175,
        "direction_boundary": 1183.935547,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319259
      },
      {
        "date": "2024-11-08",
        "close": 1269.650391,
        "direction_boundary": 1124.510376,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34135
      },
      {
        "date": "2024-11-15",
        "close": 1286.225342,
        "direction_boundary": 1106.225464,
        "core_momentum": 0.162715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335278
      },
      {
        "date": "2024-11-22",
        "close": 1256.390259,
        "direction_boundary": 1123.139038,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335377
      },
      {
        "date": "2024-11-29",
        "close": 1261.599731,
        "direction_boundary": 1108.968262,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317323
      },
      {
        "date": "2024-12-06",
        "close": 1282.43689,
        "direction_boundary": 1140.052246,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311811
      },
      {
        "date": "2024-12-13",
        "close": 1269.650391,
        "direction_boundary": 1066.456299,
        "core_momentum": 0.190532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304818
      },
      {
        "date": "2024-12-20",
        "close": 1193.405029,
        "direction_boundary": 1035.829346,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315435
      },
      {
        "date": "2024-12-27",
        "close": 1220.872314,
        "direction_boundary": 1092.512085,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300716
      },
      {
        "date": "2025-01-03",
        "close": 1216.610107,
        "direction_boundary": 1139.595093,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300673
      },
      {
        "date": "2025-01-10",
        "close": 1230.34375,
        "direction_boundary": 1151.480225,
        "core_momentum": 0.068489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300624
      },
      {
        "date": "2025-01-17",
        "close": 1291.434692,
        "direction_boundary": 1155.59436,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307386
      },
      {
        "date": "2025-01-24",
        "close": 1263.020386,
        "direction_boundary": 1207.705811,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302702
      },
      {
        "date": "2025-01-31",
        "close": 1316.060669,
        "direction_boundary": 1319.699585,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294341
      },
      {
        "date": "2025-02-07",
        "close": 1290.487549,
        "direction_boundary": 1264.845459,
        "core_momentum": 0.020273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262589
      },
      {
        "date": "2025-02-14",
        "close": 1421.667358,
        "direction_boundary": 1292.729736,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266811
      },
      {
        "date": "2025-02-21",
        "close": 1517.329224,
        "direction_boundary": 1330.670532,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276289
      },
      {
        "date": "2025-02-28",
        "close": 1439.663208,
        "direction_boundary": 1359.926025,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285232
      },
      {
        "date": "2025-03-07",
        "close": 1503.595703,
        "direction_boundary": 1402.89502,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28846
      },
      {
        "date": "2025-03-14",
        "close": 1521.591431,
        "direction_boundary": 1318.328369,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281061
      },
      {
        "date": "2025-03-21",
        "close": 1629.092651,
        "direction_boundary": 1397.409668,
        "core_momentum": 0.165795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292038
      },
      {
        "date": "2025-03-28",
        "close": 1602.466309,
        "direction_boundary": 1345.651978,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2025-04-04",
        "close": 1345.29834,
        "direction_boundary": 1316.88269,
        "core_momentum": 0.021578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388987
      },
      {
        "date": "2025-04-11",
        "close": 1361.250366,
        "direction_boundary": 1380.453125,
        "core_momentum": -0.01391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388774
      },
      {
        "date": "2025-04-18",
        "close": 1441.011108,
        "direction_boundary": 1299.250122,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39367
      },
      {
        "date": "2025-04-25",
        "close": 1493.218262,
        "direction_boundary": 1360.964355,
        "core_momentum": 0.097177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383592
      },
      {
        "date": "2025-05-02",
        "close": 1446.328613,
        "direction_boundary": 1353.540161,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2025-05-09",
        "close": 1510.620605,
        "direction_boundary": 1370.708862,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2025-05-16",
        "close": 1523.672363,
        "direction_boundary": 1433.351196,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376328
      },
      {
        "date": "2025-05-23",
        "close": 1591.348145,
        "direction_boundary": 1401.333984,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377106
      },
      {
        "date": "2025-05-30",
        "close": 1634.370605,
        "direction_boundary": 1505.738037,
        "core_momentum": 0.085428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377809
      },
      {
        "date": "2025-06-06",
        "close": 1638.237915,
        "direction_boundary": 1428.71106,
        "core_momentum": 0.146654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2025-06-13",
        "close": 1639.204712,
        "direction_boundary": 1358.644287,
        "core_momentum": 0.2065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377026
      },
      {
        "date": "2025-06-20",
        "close": 1634.370605,
        "direction_boundary": 1339.15564,
        "core_momentum": 0.220449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363194
      },
      {
        "date": "2025-06-27",
        "close": 1640.171509,
        "direction_boundary": 1432.887207,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2025-07-04",
        "close": 1621.802246,
        "direction_boundary": 1418.038574,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363837
      },
      {
        "date": "2025-07-11",
        "close": 1645.488892,
        "direction_boundary": 1386.949463,
        "core_momentum": 0.186409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2025-07-18",
        "close": 1658.540527,
        "direction_boundary": 1418.502686,
        "core_momentum": 0.169219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2025-07-25",
        "close": 1711.231079,
        "direction_boundary": 1355.39624,
        "core_momentum": 0.262532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2025-08-01",
        "close": 1749.419556,
        "direction_boundary": 1269.088867,
        "core_momentum": 0.378485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355886
      },
      {
        "date": "2025-08-08",
        "close": 1793.408691,
        "direction_boundary": 1155.404419,
        "core_momentum": 0.552191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353581
      },
      {
        "date": "2025-08-15",
        "close": 1872.202759,
        "direction_boundary": 1264.91272,
        "core_momentum": 0.480104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2025-08-22",
        "close": 1910.391235,
        "direction_boundary": 1235.215576,
        "core_momentum": 0.546606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326428
      },
      {
        "date": "2025-08-29",
        "close": 1905.557251,
        "direction_boundary": 1204.126465,
        "core_momentum": 0.582523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314773
      },
      {
        "date": "2025-09-05",
        "close": 1876.553345,
        "direction_boundary": 1191.597778,
        "core_momentum": 0.574821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2025-09-12",
        "close": 1930.69397,
        "direction_boundary": 1149.372314,
        "core_momentum": 0.679781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314319
      },
      {
        "date": "2025-09-19",
        "close": 1909.424438,
        "direction_boundary": 1171.181152,
        "core_momentum": 0.630341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303552
      },
      {
        "date": "2025-09-26",
        "close": 1988.701904,
        "direction_boundary": 1151.730591,
        "core_momentum": 0.726708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30539
      },
      {
        "date": "2025-10-03",
        "close": 2000.03479,
        "direction_boundary": 1192.457886,
        "core_momentum": 0.677237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2025-10-10",
        "close": 1944.355103,
        "direction_boundary": 1184.880737,
        "core_momentum": 0.640971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2025-10-17",
        "close": 1934.007568,
        "direction_boundary": 1223.713745,
        "core_momentum": 0.580441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-10-24",
        "close": 1991.165527,
        "direction_boundary": 1152.204224,
        "core_momentum": 0.728136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152958
      },
      {
        "date": "2025-10-31",
        "close": 2044.874268,
        "direction_boundary": 1168.779175,
        "core_momentum": 0.749581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141147
      },
      {
        "date": "2025-11-07",
        "close": 2070.496826,
        "direction_boundary": 1269.650391,
        "core_momentum": 0.630761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2025-11-14",
        "close": 2104.49585,
        "direction_boundary": 1286.225342,
        "core_momentum": 0.63618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2025-11-21",
        "close": 2187.276367,
        "direction_boundary": 1256.390259,
        "core_momentum": 0.740921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2025-11-28",
        "close": 2229.6521,
        "direction_boundary": 1261.599731,
        "core_momentum": 0.767321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2025-12-05",
        "close": 2328.200195,
        "direction_boundary": 1282.43689,
        "core_momentum": 0.81545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2025-12-12",
        "close": 2394.720215,
        "direction_boundary": 1269.650391,
        "core_momentum": 0.886126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2025-12-19",
        "close": 2408.02417,
        "direction_boundary": 1193.405029,
        "core_momentum": 1.017776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2025-12-26",
        "close": 2381.908936,
        "direction_boundary": 1220.872314,
        "core_momentum": 0.950989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2026-01-02",
        "close": 2396.691162,
        "direction_boundary": 1216.610107,
        "core_momentum": 0.969975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2026-01-09",
        "close": 2532.6875,
        "direction_boundary": 1230.34375,
        "core_momentum": 1.05852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2026-01-16",
        "close": 2602.656738,
        "direction_boundary": 1291.434692,
        "core_momentum": 1.015322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2026-01-23",
        "close": 2512.978027,
        "direction_boundary": 1263.020386,
        "core_momentum": 0.989658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161689
      },
      {
        "date": "2026-01-30",
        "close": 2481.442627,
        "direction_boundary": 1316.060669,
        "core_momentum": 0.885508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2026-02-06",
        "close": 2734.218506,
        "direction_boundary": 1290.487549,
        "core_momentum": 1.118748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20187
      },
      {
        "date": "2026-02-13",
        "close": 3001.776855,
        "direction_boundary": 1421.667358,
        "core_momentum": 1.111448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2026-02-20",
        "close": 3073.717041,
        "direction_boundary": 1517.329224,
        "core_momentum": 1.025742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225998
      },
      {
        "date": "2026-02-27",
        "close": 3098.354004,
        "direction_boundary": 1439.663208,
        "core_momentum": 1.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224525
      },
      {
        "date": "2026-03-06",
        "close": 2737.175049,
        "direction_boundary": 1503.595703,
        "core_momentum": 0.82042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2026-03-13",
        "close": 2572.106934,
        "direction_boundary": 1521.591431,
        "core_momentum": 0.690406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2026-03-20",
        "close": 2521.847412,
        "direction_boundary": 1629.092651,
        "core_momentum": 0.548007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2026-03-27",
        "close": 2783.0,
        "direction_boundary": 1602.466309,
        "core_momentum": 0.736698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336033
      },
      {
        "date": "2026-04-03",
        "close": 2755.0,
        "direction_boundary": 1345.29834,
        "core_momentum": 1.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2026-04-10",
        "close": 2864.0,
        "direction_boundary": 1361.250366,
        "core_momentum": 1.103948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2026-04-17",
        "close": 2803.0,
        "direction_boundary": 1441.011108,
        "core_momentum": 0.945162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336806
      },
      {
        "date": "2026-04-24",
        "close": 2674.5,
        "direction_boundary": 1493.218262,
        "core_momentum": 0.791098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2026-05-01",
        "close": 2762.0,
        "direction_boundary": 1446.328613,
        "core_momentum": 0.909663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2026-05-08",
        "close": 2762.0,
        "direction_boundary": 1510.620605,
        "core_momentum": 0.828388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2026-05-15",
        "close": 2915.5,
        "direction_boundary": 1523.672363,
        "core_momentum": 0.913469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352466
      },
      {
        "date": "2026-05-22",
        "close": 2997.0,
        "direction_boundary": 1591.348145,
        "core_momentum": 0.883309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351167
      },
      {
        "date": "2026-05-29",
        "close": 2871.0,
        "direction_boundary": 1634.370605,
        "core_momentum": 0.75664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359145
      },
      {
        "date": "2026-06-05",
        "close": 2896.5,
        "direction_boundary": 1638.237915,
        "core_momentum": 0.768058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355876
      },
      {
        "date": "2026-06-12",
        "close": 3052.0,
        "direction_boundary": 1639.204712,
        "core_momentum": 0.861878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360103
      },
      {
        "date": "2026-06-19",
        "close": 3026.0,
        "direction_boundary": 1634.370605,
        "core_momentum": 0.851477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2026-06-26",
        "close": 3032.0,
        "direction_boundary": 1640.171509,
        "core_momentum": 0.848587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359965
      },
      {
        "date": "2026-07-03",
        "close": 3232.0,
        "direction_boundary": 1621.802246,
        "core_momentum": 0.992845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367779
      },
      {
        "date": "2026-07-10",
        "close": 3279.0,
        "direction_boundary": 1645.488892,
        "core_momentum": 0.992721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2026-07-17",
        "close": 3148.0,
        "direction_boundary": 1658.540527,
        "core_momentum": 0.898054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "direction_boundary": 1711.231079,
        "core_momentum": 0.975186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2026-07-31",
        "close": 3180.0,
        "direction_boundary": 1749.419556,
        "core_momentum": 0.817746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385156
      },
      {
        "date": "2026-08-07",
        "close": 3413.0,
        "direction_boundary": 1793.408691,
        "core_momentum": 0.90308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1022.332458,
        "volume": 6025800
      },
      {
        "date": "2023-08-25",
        "close": 1047.135498,
        "volume": 4837400
      },
      {
        "date": "2023-09-01",
        "close": 1078.251953,
        "volume": 8367400
      },
      {
        "date": "2023-09-08",
        "close": 1094.486572,
        "volume": 7107200
      },
      {
        "date": "2023-09-15",
        "close": 1144.994385,
        "volume": 9143400
      },
      {
        "date": "2023-09-22",
        "close": 1135.52417,
        "volume": 7161500
      },
      {
        "date": "2023-09-29",
        "close": 1114.453735,
        "volume": 8569100
      },
      {
        "date": "2023-10-06",
        "close": 1130.90979,
        "volume": 7592600
      },
      {
        "date": "2023-10-13",
        "close": 1137.766602,
        "volume": 5393300
      },
      {
        "date": "2023-10-20",
        "close": 1129.995605,
        "volume": 6587900
      },
      {
        "date": "2023-10-27",
        "close": 1155.137207,
        "volume": 6703200
      },
      {
        "date": "2023-11-03",
        "close": 1183.935547,
        "volume": 6366900
      },
      {
        "date": "2023-11-10",
        "close": 1124.510376,
        "volume": 8687800
      },
      {
        "date": "2023-11-17",
        "close": 1106.225464,
        "volume": 8886800
      },
      {
        "date": "2023-11-24",
        "close": 1123.139038,
        "volume": 6414200
      },
      {
        "date": "2023-12-01",
        "close": 1108.968262,
        "volume": 10650600
      },
      {
        "date": "2023-12-08",
        "close": 1140.052246,
        "volume": 9298500
      },
      {
        "date": "2023-12-15",
        "close": 1066.456299,
        "volume": 7965100
      },
      {
        "date": "2023-12-22",
        "close": 1035.829346,
        "volume": 6765800
      },
      {
        "date": "2023-12-29",
        "close": 1092.512085,
        "volume": 5599300
      },
      {
        "date": "2024-01-05",
        "close": 1139.595093,
        "volume": 3269800
      },
      {
        "date": "2024-01-12",
        "close": 1151.480225,
        "volume": 5891200
      },
      {
        "date": "2024-01-19",
        "close": 1155.59436,
        "volume": 6180600
      },
      {
        "date": "2024-01-26",
        "close": 1207.705811,
        "volume": 7811700
      },
      {
        "date": "2024-02-02",
        "close": 1319.699585,
        "volume": 11512700
      },
      {
        "date": "2024-02-09",
        "close": 1264.845459,
        "volume": 9793500
      },
      {
        "date": "2024-02-16",
        "close": 1292.729736,
        "volume": 7044300
      },
      {
        "date": "2024-02-23",
        "close": 1330.670532,
        "volume": 6147000
      },
      {
        "date": "2024-03-01",
        "close": 1359.926025,
        "volume": 8431700
      },
      {
        "date": "2024-03-08",
        "close": 1402.89502,
        "volume": 10038700
      },
      {
        "date": "2024-03-15",
        "close": 1318.328369,
        "volume": 9601900
      },
      {
        "date": "2024-03-22",
        "close": 1397.409668,
        "volume": 8037700
      },
      {
        "date": "2024-03-29",
        "close": 1345.651978,
        "volume": 8477700
      },
      {
        "date": "2024-04-05",
        "close": 1316.88269,
        "volume": 7409600
      },
      {
        "date": "2024-04-12",
        "close": 1380.453125,
        "volume": 7358400
      },
      {
        "date": "2024-04-19",
        "close": 1299.250122,
        "volume": 9521500
      },
      {
        "date": "2024-04-26",
        "close": 1360.964355,
        "volume": 6922500
      },
      {
        "date": "2024-05-03",
        "close": 1353.540161,
        "volume": 3295200
      },
      {
        "date": "2024-05-10",
        "close": 1370.708862,
        "volume": 6957800
      },
      {
        "date": "2024-05-17",
        "close": 1433.351196,
        "volume": 11573200
      },
      {
        "date": "2024-05-24",
        "close": 1401.333984,
        "volume": 6638800
      },
      {
        "date": "2024-05-31",
        "close": 1505.738037,
        "volume": 10460400
      },
      {
        "date": "2024-06-07",
        "close": 1428.71106,
        "volume": 8186900
      },
      {
        "date": "2024-06-14",
        "close": 1358.644287,
        "volume": 8607600
      },
      {
        "date": "2024-06-21",
        "close": 1339.15564,
        "volume": 10630400
      },
      {
        "date": "2024-06-28",
        "close": 1432.887207,
        "volume": 12479400
      },
      {
        "date": "2024-07-05",
        "close": 1418.038574,
        "volume": 7833800
      },
      {
        "date": "2024-07-12",
        "close": 1386.949463,
        "volume": 8942400
      },
      {
        "date": "2024-07-19",
        "close": 1418.502686,
        "volume": 5868100
      },
      {
        "date": "2024-07-26",
        "close": 1355.39624,
        "volume": 7617300
      },
      {
        "date": "2024-08-02",
        "close": 1269.088867,
        "volume": 11919800
      },
      {
        "date": "2024-08-09",
        "close": 1155.404419,
        "volume": 19954600
      },
      {
        "date": "2024-08-16",
        "close": 1264.91272,
        "volume": 8185000
      },
      {
        "date": "2024-08-23",
        "close": 1235.215576,
        "volume": 7058800
      },
      {
        "date": "2024-08-30",
        "close": 1204.126465,
        "volume": 6992300
      },
      {
        "date": "2024-09-06",
        "close": 1191.597778,
        "volume": 7253800
      },
      {
        "date": "2024-09-13",
        "close": 1149.372314,
        "volume": 9138700
      },
      {
        "date": "2024-09-20",
        "close": 1171.181152,
        "volume": 7418100
      },
      {
        "date": "2024-09-27",
        "close": 1151.730591,
        "volume": 10456600
      },
      {
        "date": "2024-10-04",
        "close": 1192.457886,
        "volume": 14546900
      },
      {
        "date": "2024-10-11",
        "close": 1184.880737,
        "volume": 10797300
      },
      {
        "date": "2024-10-18",
        "close": 1223.713745,
        "volume": 9548800
      },
      {
        "date": "2024-10-25",
        "close": 1152.204224,
        "volume": 9141800
      },
      {
        "date": "2024-11-01",
        "close": 1168.779175,
        "volume": 8443500
      },
      {
        "date": "2024-11-08",
        "close": 1269.650391,
        "volume": 13223400
      },
      {
        "date": "2024-11-15",
        "close": 1286.225342,
        "volume": 16064500
      },
      {
        "date": "2024-11-22",
        "close": 1256.390259,
        "volume": 15224700
      },
      {
        "date": "2024-11-29",
        "close": 1261.599731,
        "volume": 24772400
      },
      {
        "date": "2024-12-06",
        "close": 1282.43689,
        "volume": 13033400
      },
      {
        "date": "2024-12-13",
        "close": 1269.650391,
        "volume": 11546300
      },
      {
        "date": "2024-12-20",
        "close": 1193.405029,
        "volume": 11127800
      },
      {
        "date": "2024-12-27",
        "close": 1220.872314,
        "volume": 9834900
      },
      {
        "date": "2025-01-03",
        "close": 1216.610107,
        "volume": 2019100
      },
      {
        "date": "2025-01-10",
        "close": 1230.34375,
        "volume": 16629900
      },
      {
        "date": "2025-01-17",
        "close": 1291.434692,
        "volume": 12056100
      },
      {
        "date": "2025-01-24",
        "close": 1263.020386,
        "volume": 13010200
      },
      {
        "date": "2025-01-31",
        "close": 1316.060669,
        "volume": 10683800
      },
      {
        "date": "2025-02-07",
        "close": 1290.487549,
        "volume": 13010000
      },
      {
        "date": "2025-02-14",
        "close": 1421.667358,
        "volume": 20965200
      },
      {
        "date": "2025-02-21",
        "close": 1517.329224,
        "volume": 23098800
      },
      {
        "date": "2025-02-28",
        "close": 1439.663208,
        "volume": 51707300
      },
      {
        "date": "2025-03-07",
        "close": 1503.595703,
        "volume": 14416900
      },
      {
        "date": "2025-03-14",
        "close": 1521.591431,
        "volume": 16116500
      },
      {
        "date": "2025-03-21",
        "close": 1629.092651,
        "volume": 11028900
      },
      {
        "date": "2025-03-28",
        "close": 1602.466309,
        "volume": 14120600
      },
      {
        "date": "2025-04-04",
        "close": 1345.29834,
        "volume": 18564600
      },
      {
        "date": "2025-04-11",
        "close": 1361.250366,
        "volume": 17652300
      },
      {
        "date": "2025-04-18",
        "close": 1441.011108,
        "volume": 7716000
      },
      {
        "date": "2025-04-25",
        "close": 1493.218262,
        "volume": 7477400
      },
      {
        "date": "2025-05-02",
        "close": 1446.328613,
        "volume": 7596700
      },
      {
        "date": "2025-05-09",
        "close": 1510.620605,
        "volume": 7845800
      },
      {
        "date": "2025-05-16",
        "close": 1523.672363,
        "volume": 13155100
      },
      {
        "date": "2025-05-23",
        "close": 1591.348145,
        "volume": 12861800
      },
      {
        "date": "2025-05-30",
        "close": 1634.370605,
        "volume": 11048400
      },
      {
        "date": "2025-06-06",
        "close": 1638.237915,
        "volume": 10624500
      },
      {
        "date": "2025-06-13",
        "close": 1639.204712,
        "volume": 7666100
      },
      {
        "date": "2025-06-20",
        "close": 1634.370605,
        "volume": 7919800
      },
      {
        "date": "2025-06-27",
        "close": 1640.171509,
        "volume": 7927700
      },
      {
        "date": "2025-07-04",
        "close": 1621.802246,
        "volume": 7710600
      },
      {
        "date": "2025-07-11",
        "close": 1645.488892,
        "volume": 8739800
      },
      {
        "date": "2025-07-18",
        "close": 1658.540527,
        "volume": 5580800
      },
      {
        "date": "2025-07-25",
        "close": 1711.231079,
        "volume": 8182400
      },
      {
        "date": "2025-08-01",
        "close": 1749.419556,
        "volume": 7894200
      },
      {
        "date": "2025-08-08",
        "close": 1793.408691,
        "volume": 8270700
      },
      {
        "date": "2025-08-15",
        "close": 1872.202759,
        "volume": 7304900
      },
      {
        "date": "2025-08-22",
        "close": 1910.391235,
        "volume": 7530800
      },
      {
        "date": "2025-08-29",
        "close": 1905.557251,
        "volume": 6773400
      },
      {
        "date": "2025-09-05",
        "close": 1876.553345,
        "volume": 7225900
      },
      {
        "date": "2025-09-12",
        "close": 1930.69397,
        "volume": 7955600
      },
      {
        "date": "2025-09-19",
        "close": 1909.424438,
        "volume": 9611200
      },
      {
        "date": "2025-09-26",
        "close": 1988.701904,
        "volume": 8110800
      },
      {
        "date": "2025-10-03",
        "close": 2000.03479,
        "volume": 8332200
      },
      {
        "date": "2025-10-10",
        "close": 1944.355103,
        "volume": 7726800
      },
      {
        "date": "2025-10-17",
        "close": 1934.007568,
        "volume": 6168600
      },
      {
        "date": "2025-10-24",
        "close": 1991.165527,
        "volume": 6001300
      },
      {
        "date": "2025-10-31",
        "close": 2044.874268,
        "volume": 7677600
      },
      {
        "date": "2025-11-07",
        "close": 2070.496826,
        "volume": 8379700
      },
      {
        "date": "2025-11-14",
        "close": 2104.49585,
        "volume": 10827500
      },
      {
        "date": "2025-11-21",
        "close": 2187.276367,
        "volume": 11228500
      },
      {
        "date": "2025-11-28",
        "close": 2229.6521,
        "volume": 7623000
      },
      {
        "date": "2025-12-05",
        "close": 2328.200195,
        "volume": 15075800
      },
      {
        "date": "2025-12-12",
        "close": 2394.720215,
        "volume": 10431100
      },
      {
        "date": "2025-12-19",
        "close": 2408.02417,
        "volume": 9727100
      },
      {
        "date": "2025-12-26",
        "close": 2381.908936,
        "volume": 6310000
      },
      {
        "date": "2026-01-02",
        "close": 2396.691162,
        "volume": 2405900
      },
      {
        "date": "2026-01-09",
        "close": 2532.6875,
        "volume": 9327600
      },
      {
        "date": "2026-01-16",
        "close": 2602.656738,
        "volume": 7821800
      },
      {
        "date": "2026-01-23",
        "close": 2512.978027,
        "volume": 10855000
      },
      {
        "date": "2026-01-30",
        "close": 2481.442627,
        "volume": 8272500
      },
      {
        "date": "2026-02-06",
        "close": 2734.218506,
        "volume": 9842100
      },
      {
        "date": "2026-02-13",
        "close": 3001.776855,
        "volume": 11207100
      },
      {
        "date": "2026-02-20",
        "close": 3073.717041,
        "volume": 11870500
      },
      {
        "date": "2026-02-27",
        "close": 3098.354004,
        "volume": 11404600
      },
      {
        "date": "2026-03-06",
        "close": 2737.175049,
        "volume": 15325400
      },
      {
        "date": "2026-03-13",
        "close": 2572.106934,
        "volume": 15210100
      },
      {
        "date": "2026-03-20",
        "close": 2521.847412,
        "volume": 8941500
      },
      {
        "date": "2026-03-27",
        "close": 2783.0,
        "volume": 15882000
      },
      {
        "date": "2026-04-03",
        "close": 2755.0,
        "volume": 13728200
      },
      {
        "date": "2026-04-10",
        "close": 2864.0,
        "volume": 8123800
      },
      {
        "date": "2026-04-17",
        "close": 2803.0,
        "volume": 6815400
      },
      {
        "date": "2026-04-24",
        "close": 2674.5,
        "volume": 9725000
      },
      {
        "date": "2026-05-01",
        "close": 2762.0,
        "volume": 5835300
      },
      {
        "date": "2026-05-08",
        "close": 2762.0,
        "volume": 4275900
      },
      {
        "date": "2026-05-15",
        "close": 2915.5,
        "volume": 9641600
      },
      {
        "date": "2026-05-22",
        "close": 2997.0,
        "volume": 8425600
      },
      {
        "date": "2026-05-29",
        "close": 2871.0,
        "volume": 8046000
      },
      {
        "date": "2026-06-05",
        "close": 2896.5,
        "volume": 1935700
      },
      {
        "date": "2026-06-12",
        "close": 3052.0,
        "volume": 2132900
      },
      {
        "date": "2026-06-19",
        "close": 3026.0,
        "volume": 2011400
      },
      {
        "date": "2026-06-26",
        "close": 3032.0,
        "volume": 1546300
      },
      {
        "date": "2026-07-03",
        "close": 3232.0,
        "volume": 2104500
      },
      {
        "date": "2026-07-10",
        "close": 3279.0,
        "volume": 11008400
      },
      {
        "date": "2026-07-17",
        "close": 3148.0,
        "volume": 8260000
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "volume": 5623700
      },
      {
        "date": "2026-07-31",
        "close": 3180.0,
        "volume": 10326200
      },
      {
        "date": "2026-08-07",
        "close": 3413.0,
        "volume": 10233400
      }
    ],
    "sharemaestro_context": {
      "trend": 2905.39244,
      "fair_value": 1737.184603,
      "market_activity": 63.123676,
      "market_dynamics": 1.047859,
      "relative_strength": 12.189011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.043248,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.076815,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.046764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.211747,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.062233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.540083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.082061
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.014385
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.005222
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.042473
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.368476
      }
    ]
  }
}