{
  "ticker": {
    "uuid": "dcc81b6d-83a6-4676-9a17-73cc32da9043",
    "symbol": "DMFC",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF CHF Hedged (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.559,
    "boundary_margin": 0.226779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109945,
    "volatility_stability": 0.8591,
    "risk_context": 0.9095,
    "current_regime": {
      "move": 0.445087,
      "interruption": -0.054385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.328,
        "direction_boundary": 6.464,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132676
      },
      {
        "date": "2023-08-25",
        "close": 6.347,
        "direction_boundary": 6.287,
        "core_momentum": 0.009544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130282
      },
      {
        "date": "2023-09-01",
        "close": 6.503,
        "direction_boundary": 6.212,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2023-09-08",
        "close": 6.453,
        "direction_boundary": 6.188,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2023-09-15",
        "close": 6.461,
        "direction_boundary": 5.951,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2023-09-22",
        "close": 6.367,
        "direction_boundary": 5.684,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2023-09-29",
        "close": 6.36,
        "direction_boundary": 5.646,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1016
      },
      {
        "date": "2023-10-06",
        "close": 6.183,
        "direction_boundary": 5.765,
        "core_momentum": 0.072507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109164
      },
      {
        "date": "2023-10-13",
        "close": 6.324,
        "direction_boundary": 5.762,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111996
      },
      {
        "date": "2023-10-20",
        "close": 6.131,
        "direction_boundary": 5.719,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119997
      },
      {
        "date": "2023-10-27",
        "close": 6.047,
        "direction_boundary": 6.066,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2023-11-03",
        "close": 6.281,
        "direction_boundary": 5.994,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131802
      },
      {
        "date": "2023-11-10",
        "close": 6.246,
        "direction_boundary": 6.256,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131697
      },
      {
        "date": "2023-11-17",
        "close": 6.418,
        "direction_boundary": 6.242,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2023-11-24",
        "close": 6.456,
        "direction_boundary": 6.365,
        "core_momentum": 0.014297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2023-12-01",
        "close": 6.499,
        "direction_boundary": 6.34,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13192
      },
      {
        "date": "2023-12-08",
        "close": 6.485,
        "direction_boundary": 6.211,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2023-12-15",
        "close": 6.592,
        "direction_boundary": 6.048,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2023-12-22",
        "close": 6.666,
        "direction_boundary": 6.05,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2023-12-29",
        "close": 6.667,
        "direction_boundary": 6.014,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122522
      },
      {
        "date": "2024-01-05",
        "close": 6.587,
        "direction_boundary": 6.103,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2024-01-12",
        "close": 6.656,
        "direction_boundary": 6.241,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120868
      },
      {
        "date": "2024-01-19",
        "close": 6.68,
        "direction_boundary": 6.179,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119852
      },
      {
        "date": "2024-01-26",
        "close": 6.81,
        "direction_boundary": 6.367,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 6.461,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2024-02-09",
        "close": 6.976,
        "direction_boundary": 6.344,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2024-02-16",
        "close": 7.01,
        "direction_boundary": 6.394,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2024-02-23",
        "close": 7.085,
        "direction_boundary": 6.28,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-03-01",
        "close": 7.083,
        "direction_boundary": 6.307,
        "core_momentum": 0.123038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-03-08",
        "close": 7.201,
        "direction_boundary": 6.25,
        "core_momentum": 0.15216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "direction_boundary": 5.971,
        "core_momentum": 0.197454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2024-03-22",
        "close": 7.354,
        "direction_boundary": 5.973,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2024-03-29",
        "close": 7.363,
        "direction_boundary": 6.246,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2024-04-05",
        "close": 7.33,
        "direction_boundary": 6.226,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-04-12",
        "close": 7.235,
        "direction_boundary": 6.314,
        "core_momentum": 0.145866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105033
      },
      {
        "date": "2024-04-19",
        "close": 7.031,
        "direction_boundary": 6.302,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103425
      },
      {
        "date": "2024-04-26",
        "close": 7.11,
        "direction_boundary": 6.28,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2024-05-03",
        "close": 7.091,
        "direction_boundary": 6.202,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08949
      },
      {
        "date": "2024-05-10",
        "close": 7.273,
        "direction_boundary": 6.161,
        "core_momentum": 0.18049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092627
      },
      {
        "date": "2024-05-17",
        "close": 7.339,
        "direction_boundary": 6.283,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087558
      },
      {
        "date": "2024-05-24",
        "close": 7.339,
        "direction_boundary": 6.183,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08784
      },
      {
        "date": "2024-05-31",
        "close": 7.201,
        "direction_boundary": 6.242,
        "core_momentum": 0.153637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093825
      },
      {
        "date": "2024-06-07",
        "close": 7.301,
        "direction_boundary": 6.272,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2024-06-14",
        "close": 7.309,
        "direction_boundary": 6.416,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2024-06-21",
        "close": 7.413,
        "direction_boundary": 6.277,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093448
      },
      {
        "date": "2024-06-28",
        "close": 7.414,
        "direction_boundary": 6.431,
        "core_momentum": 0.152853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093449
      },
      {
        "date": "2024-07-05",
        "close": 7.453,
        "direction_boundary": 6.356,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0905
      },
      {
        "date": "2024-07-12",
        "close": 7.555,
        "direction_boundary": 6.474,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2024-07-19",
        "close": 7.516,
        "direction_boundary": 6.554,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2024-07-26",
        "close": 7.407,
        "direction_boundary": 6.604,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2024-08-02",
        "close": 7.216,
        "direction_boundary": 6.498,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2024-08-09",
        "close": 7.178,
        "direction_boundary": 6.483,
        "core_momentum": 0.107203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100006
      },
      {
        "date": "2024-08-16",
        "close": 7.454,
        "direction_boundary": 6.328,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2024-08-23",
        "close": 7.549,
        "direction_boundary": 6.347,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-08-30",
        "close": 7.562,
        "direction_boundary": 6.503,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2024-09-06",
        "close": 7.366,
        "direction_boundary": 6.453,
        "core_momentum": 0.141485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2024-09-13",
        "close": 7.477,
        "direction_boundary": 6.461,
        "core_momentum": 0.157251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2024-09-20",
        "close": 7.638,
        "direction_boundary": 6.367,
        "core_momentum": 0.199623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2024-09-27",
        "close": 7.717,
        "direction_boundary": 6.36,
        "core_momentum": 0.213365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-10-04",
        "close": 7.697,
        "direction_boundary": 6.183,
        "core_momentum": 0.244865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2024-10-11",
        "close": 7.794,
        "direction_boundary": 6.324,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-10-18",
        "close": 7.865,
        "direction_boundary": 6.131,
        "core_momentum": 0.282825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-10-25",
        "close": 7.752,
        "direction_boundary": 6.047,
        "core_momentum": 0.281958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108379
      },
      {
        "date": "2024-11-01",
        "close": 7.679,
        "direction_boundary": 6.281,
        "core_momentum": 0.222576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 6.246,
        "core_momentum": 0.264809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2024-11-15",
        "close": 7.955,
        "direction_boundary": 6.418,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2024-11-22",
        "close": 7.924,
        "direction_boundary": 6.456,
        "core_momentum": 0.227385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-11-29",
        "close": 7.988,
        "direction_boundary": 6.499,
        "core_momentum": 0.229112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2024-12-06",
        "close": 8.082,
        "direction_boundary": 6.485,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "direction_boundary": 6.592,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108288
      },
      {
        "date": "2024-12-20",
        "close": 7.616,
        "direction_boundary": 6.666,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128365
      },
      {
        "date": "2024-12-27",
        "close": 7.75,
        "direction_boundary": 6.667,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2025-01-03",
        "close": 7.75,
        "direction_boundary": 6.587,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2025-01-10",
        "close": 7.695,
        "direction_boundary": 6.656,
        "core_momentum": 0.1561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129588
      },
      {
        "date": "2025-01-17",
        "close": 7.902,
        "direction_boundary": 6.68,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "direction_boundary": 6.81,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2025-01-31",
        "close": 8.024,
        "direction_boundary": 6.9,
        "core_momentum": 0.162899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2025-02-07",
        "close": 8.061,
        "direction_boundary": 6.976,
        "core_momentum": 0.155533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2025-02-14",
        "close": 8.044,
        "direction_boundary": 7.01,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2025-02-21",
        "close": 8.138,
        "direction_boundary": 7.085,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2025-02-28",
        "close": 7.932,
        "direction_boundary": 7.083,
        "core_momentum": 0.119864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122694
      },
      {
        "date": "2025-03-07",
        "close": 7.787,
        "direction_boundary": 7.201,
        "core_momentum": 0.081378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119554
      },
      {
        "date": "2025-03-14",
        "close": 7.638,
        "direction_boundary": 7.15,
        "core_momentum": 0.068252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121634
      },
      {
        "date": "2025-03-21",
        "close": 7.679,
        "direction_boundary": 7.354,
        "core_momentum": 0.044194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2025-03-28",
        "close": 7.65,
        "direction_boundary": 7.363,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117433
      },
      {
        "date": "2025-04-04",
        "close": 7.089,
        "direction_boundary": 7.33,
        "core_momentum": -0.032879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2025-04-11",
        "close": 7.126,
        "direction_boundary": 7.235,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2025-04-18",
        "close": 7.266,
        "direction_boundary": 7.031,
        "core_momentum": 0.033423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158853
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "direction_boundary": 7.11,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162565
      },
      {
        "date": "2025-05-02",
        "close": 7.671,
        "direction_boundary": 7.091,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167568
      },
      {
        "date": "2025-05-09",
        "close": 7.729,
        "direction_boundary": 7.273,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162928
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 7.339,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169879
      },
      {
        "date": "2025-05-23",
        "close": 7.864,
        "direction_boundary": 7.339,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171507
      },
      {
        "date": "2025-05-30",
        "close": 8.033,
        "direction_boundary": 7.201,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2025-06-06",
        "close": 8.026,
        "direction_boundary": 7.301,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172968
      },
      {
        "date": "2025-06-13",
        "close": 8.119,
        "direction_boundary": 7.309,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2025-06-20",
        "close": 8.069,
        "direction_boundary": 7.413,
        "core_momentum": 0.088493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "direction_boundary": 7.414,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2025-07-04",
        "close": 8.334,
        "direction_boundary": 7.453,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2025-07-11",
        "close": 8.308,
        "direction_boundary": 7.555,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2025-07-18",
        "close": 8.326,
        "direction_boundary": 7.516,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2025-07-25",
        "close": 8.425,
        "direction_boundary": 7.407,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2025-08-01",
        "close": 8.563,
        "direction_boundary": 7.216,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2025-08-08",
        "close": 8.559,
        "direction_boundary": 7.178,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156396
      },
      {
        "date": "2025-08-15",
        "close": 8.678,
        "direction_boundary": 7.454,
        "core_momentum": 0.164207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2025-08-22",
        "close": 8.648,
        "direction_boundary": 7.549,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2025-08-29",
        "close": 8.661,
        "direction_boundary": 7.562,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2025-09-05",
        "close": 8.744,
        "direction_boundary": 7.366,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148391
      },
      {
        "date": "2025-09-12",
        "close": 8.748,
        "direction_boundary": 7.477,
        "core_momentum": 0.169988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2025-09-19",
        "close": 8.867,
        "direction_boundary": 7.638,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2025-09-26",
        "close": 8.785,
        "direction_boundary": 7.717,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2025-10-03",
        "close": 8.907,
        "direction_boundary": 7.697,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2025-10-10",
        "close": 8.75,
        "direction_boundary": 7.794,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094205
      },
      {
        "date": "2025-10-17",
        "close": 8.768,
        "direction_boundary": 7.865,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2025-10-24",
        "close": 8.9715,
        "direction_boundary": 7.752,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092269
      },
      {
        "date": "2025-10-31",
        "close": 9.025,
        "direction_boundary": 7.679,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086598
      },
      {
        "date": "2025-11-07",
        "close": 8.864,
        "direction_boundary": 7.9,
        "core_momentum": 0.122025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092856
      },
      {
        "date": "2025-11-14",
        "close": 9.008,
        "direction_boundary": 7.955,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084423
      },
      {
        "date": "2025-11-21",
        "close": 8.787,
        "direction_boundary": 7.924,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2025-11-28",
        "close": 9.179,
        "direction_boundary": 7.988,
        "core_momentum": 0.149099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2025-12-05",
        "close": 9.112,
        "direction_boundary": 8.082,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103097
      },
      {
        "date": "2025-12-12",
        "close": 9.155,
        "direction_boundary": 7.99,
        "core_momentum": 0.145807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2025-12-19",
        "close": 9.076,
        "direction_boundary": 7.616,
        "core_momentum": 0.191702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2025-12-26",
        "close": 9.103,
        "direction_boundary": 7.75,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100875
      },
      {
        "date": "2026-01-02",
        "close": 9.204,
        "direction_boundary": 7.75,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "direction_boundary": 7.695,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2026-01-16",
        "close": 9.256,
        "direction_boundary": 7.902,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2026-01-23",
        "close": 9.176,
        "direction_boundary": 8.02,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2026-01-30",
        "close": 9.229,
        "direction_boundary": 8.024,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099426
      },
      {
        "date": "2026-02-06",
        "close": 9.168,
        "direction_boundary": 8.061,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2026-02-13",
        "close": 9.291,
        "direction_boundary": 8.044,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2026-02-20",
        "close": 9.272,
        "direction_boundary": 8.138,
        "core_momentum": 0.139346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2026-02-27",
        "close": 9.304,
        "direction_boundary": 7.932,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2026-03-06",
        "close": 9.059,
        "direction_boundary": 7.787,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107369
      },
      {
        "date": "2026-03-13",
        "close": 8.927,
        "direction_boundary": 7.638,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109651
      },
      {
        "date": "2026-03-20",
        "close": 8.905,
        "direction_boundary": 7.679,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10817
      },
      {
        "date": "2026-03-27",
        "close": 8.798,
        "direction_boundary": 7.65,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108727
      },
      {
        "date": "2026-04-03",
        "close": 8.914,
        "direction_boundary": 7.089,
        "core_momentum": 0.257441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108556
      },
      {
        "date": "2026-04-10",
        "close": 9.207,
        "direction_boundary": 7.126,
        "core_momentum": 0.292029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114212
      },
      {
        "date": "2026-04-17",
        "close": 9.519,
        "direction_boundary": 7.266,
        "core_momentum": 0.310074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2026-04-24",
        "close": 9.522,
        "direction_boundary": 7.45,
        "core_momentum": 0.278121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118874
      },
      {
        "date": "2026-05-01",
        "close": 9.47,
        "direction_boundary": 7.671,
        "core_momentum": 0.23452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2026-05-08",
        "close": 9.701,
        "direction_boundary": 7.729,
        "core_momentum": 0.255143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2026-05-15",
        "close": 9.748,
        "direction_boundary": 8.0,
        "core_momentum": 0.2185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2026-05-22",
        "close": 9.891,
        "direction_boundary": 7.864,
        "core_momentum": 0.257757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2026-05-29",
        "close": 10.062,
        "direction_boundary": 8.033,
        "core_momentum": 0.252583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098758
      },
      {
        "date": "2026-06-05",
        "close": 10.054,
        "direction_boundary": 8.026,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2026-06-12",
        "close": 9.972,
        "direction_boundary": 8.119,
        "core_momentum": 0.22823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2026-06-19",
        "close": 10.144,
        "direction_boundary": 8.069,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2026-06-26",
        "close": 10.018,
        "direction_boundary": 8.23,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102027
      },
      {
        "date": "2026-07-03",
        "close": 10.114,
        "direction_boundary": 8.334,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2026-07-10",
        "close": 10.192,
        "direction_boundary": 8.308,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101973
      },
      {
        "date": "2026-07-17",
        "close": 10.198,
        "direction_boundary": 8.326,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 8.425,
        "core_momentum": 0.204748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101157
      },
      {
        "date": "2026-07-31",
        "close": 10.126,
        "direction_boundary": 8.563,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 8.559,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.328,
        "volume": 5647
      },
      {
        "date": "2023-08-25",
        "close": 6.347,
        "volume": 2380
      },
      {
        "date": "2023-09-01",
        "close": 6.503,
        "volume": 70914
      },
      {
        "date": "2023-09-08",
        "close": 6.453,
        "volume": 101951
      },
      {
        "date": "2023-09-15",
        "close": 6.461,
        "volume": 26312
      },
      {
        "date": "2023-09-22",
        "close": 6.367,
        "volume": 24333
      },
      {
        "date": "2023-09-29",
        "close": 6.36,
        "volume": 14294
      },
      {
        "date": "2023-10-06",
        "close": 6.183,
        "volume": 11677
      },
      {
        "date": "2023-10-13",
        "close": 6.324,
        "volume": 3902
      },
      {
        "date": "2023-10-20",
        "close": 6.131,
        "volume": 30881
      },
      {
        "date": "2023-10-27",
        "close": 6.047,
        "volume": 42437
      },
      {
        "date": "2023-11-03",
        "close": 6.281,
        "volume": 9097
      },
      {
        "date": "2023-11-10",
        "close": 6.246,
        "volume": 14789
      },
      {
        "date": "2023-11-17",
        "close": 6.418,
        "volume": 5422
      },
      {
        "date": "2023-11-24",
        "close": 6.456,
        "volume": 1505
      },
      {
        "date": "2023-12-01",
        "close": 6.499,
        "volume": 4617
      },
      {
        "date": "2023-12-08",
        "close": 6.485,
        "volume": 6161
      },
      {
        "date": "2023-12-15",
        "close": 6.592,
        "volume": 16384
      },
      {
        "date": "2023-12-22",
        "close": 6.666,
        "volume": 18503
      },
      {
        "date": "2023-12-29",
        "close": 6.667,
        "volume": 2079
      },
      {
        "date": "2024-01-05",
        "close": 6.587,
        "volume": 7318
      },
      {
        "date": "2024-01-12",
        "close": 6.656,
        "volume": 14781
      },
      {
        "date": "2024-01-19",
        "close": 6.68,
        "volume": 1952
      },
      {
        "date": "2024-01-26",
        "close": 6.81,
        "volume": 4121
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 2029
      },
      {
        "date": "2024-02-09",
        "close": 6.976,
        "volume": 2713
      },
      {
        "date": "2024-02-16",
        "close": 7.01,
        "volume": 409
      },
      {
        "date": "2024-02-23",
        "close": 7.085,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 7.083,
        "volume": 3755
      },
      {
        "date": "2024-03-08",
        "close": 7.201,
        "volume": 2859
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "volume": 8183
      },
      {
        "date": "2024-03-22",
        "close": 7.354,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 7.363,
        "volume": 2102
      },
      {
        "date": "2024-04-05",
        "close": 7.33,
        "volume": 6435
      },
      {
        "date": "2024-04-12",
        "close": 7.235,
        "volume": 16059
      },
      {
        "date": "2024-04-19",
        "close": 7.031,
        "volume": 3349
      },
      {
        "date": "2024-04-26",
        "close": 7.11,
        "volume": 5624
      },
      {
        "date": "2024-05-03",
        "close": 7.091,
        "volume": 4725
      },
      {
        "date": "2024-05-10",
        "close": 7.273,
        "volume": 4307
      },
      {
        "date": "2024-05-17",
        "close": 7.339,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.339,
        "volume": 28
      },
      {
        "date": "2024-05-31",
        "close": 7.201,
        "volume": 504
      },
      {
        "date": "2024-06-07",
        "close": 7.301,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 7.309,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 7.413,
        "volume": 4830
      },
      {
        "date": "2024-06-28",
        "close": 7.414,
        "volume": 367
      },
      {
        "date": "2024-07-05",
        "close": 7.453,
        "volume": 2290
      },
      {
        "date": "2024-07-12",
        "close": 7.555,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.516,
        "volume": 414
      },
      {
        "date": "2024-07-26",
        "close": 7.407,
        "volume": 14216
      },
      {
        "date": "2024-08-02",
        "close": 7.216,
        "volume": 545
      },
      {
        "date": "2024-08-09",
        "close": 7.178,
        "volume": 10682
      },
      {
        "date": "2024-08-16",
        "close": 7.454,
        "volume": 1074
      },
      {
        "date": "2024-08-23",
        "close": 7.549,
        "volume": 27148
      },
      {
        "date": "2024-08-30",
        "close": 7.562,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 7.366,
        "volume": 5102
      },
      {
        "date": "2024-09-13",
        "close": 7.477,
        "volume": 6098
      },
      {
        "date": "2024-09-20",
        "close": 7.638,
        "volume": 8191
      },
      {
        "date": "2024-09-27",
        "close": 7.717,
        "volume": 2744
      },
      {
        "date": "2024-10-04",
        "close": 7.697,
        "volume": 38894
      },
      {
        "date": "2024-10-11",
        "close": 7.794,
        "volume": 18560
      },
      {
        "date": "2024-10-18",
        "close": 7.865,
        "volume": 43002
      },
      {
        "date": "2024-10-25",
        "close": 7.752,
        "volume": 3368
      },
      {
        "date": "2024-11-01",
        "close": 7.679,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 163
      },
      {
        "date": "2024-11-15",
        "close": 7.955,
        "volume": 569
      },
      {
        "date": "2024-11-22",
        "close": 7.924,
        "volume": 106
      },
      {
        "date": "2024-11-29",
        "close": 7.988,
        "volume": 109
      },
      {
        "date": "2024-12-06",
        "close": 8.082,
        "volume": 4403
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "volume": 355452
      },
      {
        "date": "2024-12-20",
        "close": 7.616,
        "volume": 6563
      },
      {
        "date": "2024-12-27",
        "close": 7.75,
        "volume": 2690
      },
      {
        "date": "2025-01-03",
        "close": 7.75,
        "volume": 5710
      },
      {
        "date": "2025-01-10",
        "close": 7.695,
        "volume": 56702
      },
      {
        "date": "2025-01-17",
        "close": 7.902,
        "volume": 639
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 8.024,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 8.061,
        "volume": 5107
      },
      {
        "date": "2025-02-14",
        "close": 8.044,
        "volume": 14334
      },
      {
        "date": "2025-02-21",
        "close": 8.138,
        "volume": 3715
      },
      {
        "date": "2025-02-28",
        "close": 7.932,
        "volume": 5013
      },
      {
        "date": "2025-03-07",
        "close": 7.787,
        "volume": 13398
      },
      {
        "date": "2025-03-14",
        "close": 7.638,
        "volume": 6736
      },
      {
        "date": "2025-03-21",
        "close": 7.679,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 7.65,
        "volume": 130
      },
      {
        "date": "2025-04-04",
        "close": 7.089,
        "volume": 3027
      },
      {
        "date": "2025-04-11",
        "close": 7.126,
        "volume": 2367
      },
      {
        "date": "2025-04-18",
        "close": 7.266,
        "volume": 329
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "volume": 4044
      },
      {
        "date": "2025-05-02",
        "close": 7.671,
        "volume": 24165
      },
      {
        "date": "2025-05-09",
        "close": 7.729,
        "volume": 1633
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 6750
      },
      {
        "date": "2025-05-23",
        "close": 7.864,
        "volume": 55602
      },
      {
        "date": "2025-05-30",
        "close": 8.033,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 8.026,
        "volume": 48061
      },
      {
        "date": "2025-06-13",
        "close": 8.119,
        "volume": 9967
      },
      {
        "date": "2025-06-20",
        "close": 8.069,
        "volume": 303
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.334,
        "volume": 193
      },
      {
        "date": "2025-07-11",
        "close": 8.308,
        "volume": 646
      },
      {
        "date": "2025-07-18",
        "close": 8.326,
        "volume": 135
      },
      {
        "date": "2025-07-25",
        "close": 8.425,
        "volume": 481
      },
      {
        "date": "2025-08-01",
        "close": 8.563,
        "volume": 3555
      },
      {
        "date": "2025-08-08",
        "close": 8.559,
        "volume": 5720
      },
      {
        "date": "2025-08-15",
        "close": 8.678,
        "volume": 14965
      },
      {
        "date": "2025-08-22",
        "close": 8.648,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 8.661,
        "volume": 2629
      },
      {
        "date": "2025-09-05",
        "close": 8.744,
        "volume": 924
      },
      {
        "date": "2025-09-12",
        "close": 8.748,
        "volume": 5821
      },
      {
        "date": "2025-09-19",
        "close": 8.867,
        "volume": 5223
      },
      {
        "date": "2025-09-26",
        "close": 8.785,
        "volume": 5535
      },
      {
        "date": "2025-10-03",
        "close": 8.907,
        "volume": 11423
      },
      {
        "date": "2025-10-10",
        "close": 8.75,
        "volume": 7127
      },
      {
        "date": "2025-10-17",
        "close": 8.768,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 8.9715,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 9.025,
        "volume": 4233
      },
      {
        "date": "2025-11-07",
        "close": 8.864,
        "volume": 3982
      },
      {
        "date": "2025-11-14",
        "close": 9.008,
        "volume": 1562
      },
      {
        "date": "2025-11-21",
        "close": 8.787,
        "volume": 32092
      },
      {
        "date": "2025-11-28",
        "close": 9.179,
        "volume": 1726
      },
      {
        "date": "2025-12-05",
        "close": 9.112,
        "volume": 18309
      },
      {
        "date": "2025-12-12",
        "close": 9.155,
        "volume": 2570
      },
      {
        "date": "2025-12-19",
        "close": 9.076,
        "volume": 17146
      },
      {
        "date": "2025-12-26",
        "close": 9.103,
        "volume": 8094
      },
      {
        "date": "2026-01-02",
        "close": 9.204,
        "volume": 314
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "volume": 23181
      },
      {
        "date": "2026-01-16",
        "close": 9.256,
        "volume": 12005
      },
      {
        "date": "2026-01-23",
        "close": 9.176,
        "volume": 6565
      },
      {
        "date": "2026-01-30",
        "close": 9.229,
        "volume": 1377
      },
      {
        "date": "2026-02-06",
        "close": 9.168,
        "volume": 10109
      },
      {
        "date": "2026-02-13",
        "close": 9.291,
        "volume": 11634
      },
      {
        "date": "2026-02-20",
        "close": 9.272,
        "volume": 12982
      },
      {
        "date": "2026-02-27",
        "close": 9.304,
        "volume": 1444
      },
      {
        "date": "2026-03-06",
        "close": 9.059,
        "volume": 15017
      },
      {
        "date": "2026-03-13",
        "close": 8.927,
        "volume": 2702
      },
      {
        "date": "2026-03-20",
        "close": 8.905,
        "volume": 23
      },
      {
        "date": "2026-03-27",
        "close": 8.798,
        "volume": 8775
      },
      {
        "date": "2026-04-03",
        "close": 8.914,
        "volume": 20744
      },
      {
        "date": "2026-04-10",
        "close": 9.207,
        "volume": 63521
      },
      {
        "date": "2026-04-17",
        "close": 9.519,
        "volume": 127
      },
      {
        "date": "2026-04-24",
        "close": 9.522,
        "volume": 2380
      },
      {
        "date": "2026-05-01",
        "close": 9.47,
        "volume": 28940
      },
      {
        "date": "2026-05-08",
        "close": 9.701,
        "volume": 4845
      },
      {
        "date": "2026-05-15",
        "close": 9.748,
        "volume": 5884
      },
      {
        "date": "2026-05-22",
        "close": 9.891,
        "volume": 309
      },
      {
        "date": "2026-05-29",
        "close": 10.062,
        "volume": 2928
      },
      {
        "date": "2026-06-05",
        "close": 10.054,
        "volume": 4647
      },
      {
        "date": "2026-06-12",
        "close": 9.972,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.144,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 10.018,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.114,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.192,
        "volume": 1851
      },
      {
        "date": "2026-07-17",
        "close": 10.198,
        "volume": 14932
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 6219
      },
      {
        "date": "2026-07-31",
        "close": 10.126,
        "volume": 355
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 6931
      }
    ],
    "sharemaestro_context": {
      "trend": 9.596233,
      "fair_value": 8.011663,
      "market_activity": 58.370611,
      "market_dynamics": 0.971167,
      "relative_strength": 1.793787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015916,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.002887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028858,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089241,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164062,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056859,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.061395
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009542
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.033642
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.034032
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.19196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005219
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445087
      }
    ]
  }
}