{
  "ticker": {
    "uuid": "dcca0eb1-16a2-42c5-870e-4965bea9195c",
    "symbol": "LGI",
    "name": "Lazard Global Total Return and Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.640934,
    "boundary_margin": 0.179597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222819,
    "volatility_stability": 0.7009,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 0.450348,
      "interruption": -0.195862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.181,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.119089,
        "direction_boundary": 12.378816,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171031
      },
      {
        "date": "2023-08-25",
        "close": 11.157116,
        "direction_boundary": 11.490116,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165322
      },
      {
        "date": "2023-09-01",
        "close": 11.225565,
        "direction_boundary": 11.231204,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161121
      },
      {
        "date": "2023-09-08",
        "close": 10.944165,
        "direction_boundary": 11.507421,
        "core_momentum": -0.048947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138404
      },
      {
        "date": "2023-09-15",
        "close": 10.839425,
        "direction_boundary": 10.548469,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138711
      },
      {
        "date": "2023-09-22",
        "close": 10.632741,
        "direction_boundary": 9.519007,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140865
      },
      {
        "date": "2023-09-29",
        "close": 10.594466,
        "direction_boundary": 9.54016,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128873
      },
      {
        "date": "2023-10-06",
        "close": 10.571502,
        "direction_boundary": 9.772847,
        "core_momentum": 0.081722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12812
      },
      {
        "date": "2023-10-13",
        "close": 10.457827,
        "direction_boundary": 9.437596,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127601
      },
      {
        "date": "2023-10-20",
        "close": 10.026258,
        "direction_boundary": 9.843284,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138597
      },
      {
        "date": "2023-10-27",
        "close": 9.771941,
        "direction_boundary": 10.377085,
        "core_momentum": -0.058315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2023-11-03",
        "close": 10.504066,
        "direction_boundary": 9.900223,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177128
      },
      {
        "date": "2023-11-10",
        "close": 10.608424,
        "direction_boundary": 10.577182,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177826
      },
      {
        "date": "2023-11-17",
        "close": 11.050765,
        "direction_boundary": 10.684893,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186592
      },
      {
        "date": "2023-11-24",
        "close": 11.36118,
        "direction_boundary": 10.799784,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2023-12-01",
        "close": 11.392222,
        "direction_boundary": 11.000844,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187861
      },
      {
        "date": "2023-12-08",
        "close": 11.415503,
        "direction_boundary": 10.860626,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2023-12-15",
        "close": 11.761567,
        "direction_boundary": 10.723058,
        "core_momentum": 0.096848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2023-12-22",
        "close": 11.878714,
        "direction_boundary": 10.650654,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2023-12-29",
        "close": 11.964622,
        "direction_boundary": 10.599971,
        "core_momentum": 0.128741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2024-01-05",
        "close": 11.63661,
        "direction_boundary": 10.795462,
        "core_momentum": 0.077917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179888
      },
      {
        "date": "2024-01-12",
        "close": 11.896789,
        "direction_boundary": 11.212704,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2024-01-19",
        "close": 11.896789,
        "direction_boundary": 11.351132,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2024-01-26",
        "close": 12.07752,
        "direction_boundary": 11.562418,
        "core_momentum": 0.04455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2024-02-02",
        "close": 12.046088,
        "direction_boundary": 11.737275,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2024-02-09",
        "close": 12.438981,
        "direction_boundary": 11.550144,
        "core_momentum": 0.076955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17918
      },
      {
        "date": "2024-02-16",
        "close": 12.403037,
        "direction_boundary": 11.579459,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2024-02-23",
        "close": 12.490048,
        "direction_boundary": 11.213021,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2024-03-01",
        "close": 12.664071,
        "direction_boundary": 11.5135,
        "core_momentum": 0.099932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2024-03-08",
        "close": 12.735262,
        "direction_boundary": 10.802358,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2024-03-15",
        "close": 12.802743,
        "direction_boundary": 10.883468,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2024-03-22",
        "close": 13.001791,
        "direction_boundary": 10.94983,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2024-03-29",
        "close": 13.001791,
        "direction_boundary": 11.377501,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2024-04-05",
        "close": 12.627581,
        "direction_boundary": 11.237402,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167752
      },
      {
        "date": "2024-04-12",
        "close": 12.199316,
        "direction_boundary": 11.336167,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2024-04-19",
        "close": 11.942826,
        "direction_boundary": 11.261977,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2024-04-26",
        "close": 12.471837,
        "direction_boundary": 11.172949,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2024-05-03",
        "close": 12.864588,
        "direction_boundary": 11.031989,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144318
      },
      {
        "date": "2024-05-10",
        "close": 13.028573,
        "direction_boundary": 10.982525,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2024-05-17",
        "close": 13.246388,
        "direction_boundary": 11.101981,
        "core_momentum": 0.193155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-05-24",
        "close": 13.488405,
        "direction_boundary": 10.892932,
        "core_momentum": 0.238271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2024-05-31",
        "close": 13.189918,
        "direction_boundary": 11.019855,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2024-06-07",
        "close": 13.682019,
        "direction_boundary": 11.082161,
        "core_momentum": 0.234598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146921
      },
      {
        "date": "2024-06-14",
        "close": 13.638181,
        "direction_boundary": 11.683228,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2024-06-21",
        "close": 13.435232,
        "direction_boundary": 11.532961,
        "core_momentum": 0.164942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2024-06-28",
        "close": 13.524529,
        "direction_boundary": 11.728307,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-07-05",
        "close": 13.784304,
        "direction_boundary": 11.640695,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2024-07-12",
        "close": 13.771794,
        "direction_boundary": 11.761637,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2024-07-19",
        "close": 13.40422,
        "direction_boundary": 11.852344,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2024-07-26",
        "close": 13.412388,
        "direction_boundary": 11.859902,
        "core_momentum": 0.130902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144739
      },
      {
        "date": "2024-08-02",
        "close": 13.265358,
        "direction_boundary": 11.421487,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2024-08-09",
        "close": 13.347041,
        "direction_boundary": 11.51457,
        "core_momentum": 0.159144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2024-08-16",
        "close": 13.873766,
        "direction_boundary": 11.119089,
        "core_momentum": 0.247743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2024-08-23",
        "close": 14.079853,
        "direction_boundary": 11.157116,
        "core_momentum": 0.261962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2024-08-30",
        "close": 14.211749,
        "direction_boundary": 11.225565,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2024-09-06",
        "close": 14.533244,
        "direction_boundary": 10.944165,
        "core_momentum": 0.327945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2024-09-13",
        "close": 14.17048,
        "direction_boundary": 10.839425,
        "core_momentum": 0.307309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15657
      },
      {
        "date": "2024-09-20",
        "close": 14.519752,
        "direction_boundary": 10.632741,
        "core_momentum": 0.36557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2024-09-27",
        "close": 15.126821,
        "direction_boundary": 10.594466,
        "core_momentum": 0.427804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2024-10-04",
        "close": 14.835761,
        "direction_boundary": 10.571502,
        "core_momentum": 0.403373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2024-10-11",
        "close": 14.594106,
        "direction_boundary": 10.457827,
        "core_momentum": 0.39552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2024-10-18",
        "close": 14.761854,
        "direction_boundary": 10.026258,
        "core_momentum": 0.472319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2024-10-25",
        "close": 14.443132,
        "direction_boundary": 9.771941,
        "core_momentum": 0.478021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2024-11-01",
        "close": 13.939887,
        "direction_boundary": 10.504066,
        "core_momentum": 0.327094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2024-11-08",
        "close": 14.376033,
        "direction_boundary": 10.608424,
        "core_momentum": 0.355153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2024-11-15",
        "close": 13.835678,
        "direction_boundary": 11.050765,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2024-11-22",
        "close": 14.258787,
        "direction_boundary": 11.36118,
        "core_momentum": 0.255045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2024-11-29",
        "close": 14.140317,
        "direction_boundary": 11.392222,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166175
      },
      {
        "date": "2024-12-06",
        "close": 14.487266,
        "direction_boundary": 11.415503,
        "core_momentum": 0.269087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161946
      },
      {
        "date": "2024-12-13",
        "close": 14.112473,
        "direction_boundary": 11.761567,
        "core_momentum": 0.19988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166558
      },
      {
        "date": "2024-12-20",
        "close": 13.668523,
        "direction_boundary": 11.878714,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171471
      },
      {
        "date": "2024-12-27",
        "close": 13.835004,
        "direction_boundary": 11.964622,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17202
      },
      {
        "date": "2025-01-03",
        "close": 13.745361,
        "direction_boundary": 11.63661,
        "core_momentum": 0.181217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170266
      },
      {
        "date": "2025-01-10",
        "close": 13.563051,
        "direction_boundary": 11.896789,
        "core_momentum": 0.14006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171255
      },
      {
        "date": "2025-01-17",
        "close": 13.924962,
        "direction_boundary": 11.896789,
        "core_momentum": 0.170481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170756
      },
      {
        "date": "2025-01-24",
        "close": 14.450595,
        "direction_boundary": 12.07752,
        "core_momentum": 0.196487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177727
      },
      {
        "date": "2025-01-31",
        "close": 14.407511,
        "direction_boundary": 12.046088,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2025-02-07",
        "close": 14.424744,
        "direction_boundary": 12.438981,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2025-02-14",
        "close": 14.665253,
        "direction_boundary": 12.403037,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2025-02-21",
        "close": 14.691332,
        "direction_boundary": 12.490048,
        "core_momentum": 0.176243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2025-02-28",
        "close": 14.256677,
        "direction_boundary": 12.664071,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2025-03-07",
        "close": 14.030657,
        "direction_boundary": 12.735262,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172869
      },
      {
        "date": "2025-03-14",
        "close": 13.661094,
        "direction_boundary": 12.802743,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173271
      },
      {
        "date": "2025-03-21",
        "close": 13.643547,
        "direction_boundary": 13.001791,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16925
      },
      {
        "date": "2025-03-28",
        "close": 13.538259,
        "direction_boundary": 13.001791,
        "core_momentum": 0.041261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157357
      },
      {
        "date": "2025-04-04",
        "close": 12.309901,
        "direction_boundary": 12.627581,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2025-04-11",
        "close": 12.721081,
        "direction_boundary": 12.199316,
        "core_momentum": 0.04277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207884
      },
      {
        "date": "2025-04-18",
        "close": 12.667891,
        "direction_boundary": 11.942826,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206496
      },
      {
        "date": "2025-04-25",
        "close": 13.359351,
        "direction_boundary": 12.471837,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22061
      },
      {
        "date": "2025-05-02",
        "close": 13.820324,
        "direction_boundary": 12.864588,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221173
      },
      {
        "date": "2025-05-09",
        "close": 13.775999,
        "direction_boundary": 13.028573,
        "core_momentum": 0.057368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216577
      },
      {
        "date": "2025-05-16",
        "close": 14.510843,
        "direction_boundary": 13.246388,
        "core_momentum": 0.095457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222118
      },
      {
        "date": "2025-05-23",
        "close": 14.34981,
        "direction_boundary": 13.488405,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218958
      },
      {
        "date": "2025-05-30",
        "close": 14.484004,
        "direction_boundary": 13.189918,
        "core_momentum": 0.098112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2025-06-06",
        "close": 14.645037,
        "direction_boundary": 13.682019,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2025-06-13",
        "close": 14.748746,
        "direction_boundary": 13.638181,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2025-06-20",
        "close": 14.523092,
        "direction_boundary": 13.435232,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2025-06-27",
        "close": 15.118818,
        "direction_boundary": 13.524529,
        "core_momentum": 0.117881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215731
      },
      {
        "date": "2025-07-04",
        "close": 15.371551,
        "direction_boundary": 13.784304,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215984
      },
      {
        "date": "2025-07-11",
        "close": 15.294976,
        "direction_boundary": 13.771794,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2025-07-18",
        "close": 15.25856,
        "direction_boundary": 13.40422,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2025-07-25",
        "close": 15.531684,
        "direction_boundary": 13.412388,
        "core_momentum": 0.15801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2025-08-01",
        "close": 15.176622,
        "direction_boundary": 13.265358,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2025-08-08",
        "close": 15.640934,
        "direction_boundary": 13.347041,
        "core_momentum": 0.171865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2025-08-15",
        "close": 15.99639,
        "direction_boundary": 13.873766,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2025-08-22",
        "close": 16.152497,
        "direction_boundary": 14.079853,
        "core_momentum": 0.147206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2025-08-29",
        "close": 16.345335,
        "direction_boundary": 14.211749,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210625
      },
      {
        "date": "2025-09-05",
        "close": 16.253507,
        "direction_boundary": 14.533244,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2025-09-12",
        "close": 16.249419,
        "direction_boundary": 14.17048,
        "core_momentum": 0.146709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203992
      },
      {
        "date": "2025-09-19",
        "close": 16.406821,
        "direction_boundary": 14.519752,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2025-09-26",
        "close": 15.943874,
        "direction_boundary": 15.126821,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2025-10-03",
        "close": 16.277196,
        "direction_boundary": 14.835761,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2025-10-10",
        "close": 15.727641,
        "direction_boundary": 14.594106,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-10-17",
        "close": 16.09188,
        "direction_boundary": 14.761854,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-10-24",
        "close": 16.381403,
        "direction_boundary": 14.443132,
        "core_momentum": 0.1342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2025-10-31",
        "close": 16.334706,
        "direction_boundary": 13.939887,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2025-11-07",
        "close": 16.222632,
        "direction_boundary": 14.376033,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2025-11-14",
        "close": 16.07828,
        "direction_boundary": 13.835678,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2025-11-21",
        "close": 15.720357,
        "direction_boundary": 14.258787,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131391
      },
      {
        "date": "2025-11-28",
        "close": 16.379688,
        "direction_boundary": 14.140317,
        "core_momentum": 0.158368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141219
      },
      {
        "date": "2025-12-05",
        "close": 16.709354,
        "direction_boundary": 14.487266,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2025-12-12",
        "close": 16.40474,
        "direction_boundary": 14.112473,
        "core_momentum": 0.162428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2025-12-19",
        "close": 16.642214,
        "direction_boundary": 13.668523,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144028
      },
      {
        "date": "2025-12-26",
        "close": 16.689709,
        "direction_boundary": 13.835004,
        "core_momentum": 0.206339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2026-01-02",
        "close": 16.575721,
        "direction_boundary": 13.745361,
        "core_momentum": 0.205914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2026-01-09",
        "close": 17.041171,
        "direction_boundary": 13.563051,
        "core_momentum": 0.256441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2026-01-16",
        "close": 17.273599,
        "direction_boundary": 13.924962,
        "core_momentum": 0.240477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2026-01-23",
        "close": 17.465209,
        "direction_boundary": 14.450595,
        "core_momentum": 0.208615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2026-01-30",
        "close": 17.514069,
        "direction_boundary": 14.407511,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2026-02-06",
        "close": 18.442417,
        "direction_boundary": 14.424744,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2026-02-13",
        "close": 18.195652,
        "direction_boundary": 14.665253,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2026-02-20",
        "close": 18.63992,
        "direction_boundary": 14.691332,
        "core_momentum": 0.26877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2026-02-27",
        "close": 18.871711,
        "direction_boundary": 14.256677,
        "core_momentum": 0.32371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2026-03-06",
        "close": 17.7707,
        "direction_boundary": 14.030657,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2026-03-13",
        "close": 16.996898,
        "direction_boundary": 13.661094,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2026-03-20",
        "close": 16.227411,
        "direction_boundary": 13.643547,
        "core_momentum": 0.189384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194924
      },
      {
        "date": "2026-03-27",
        "close": 15.175454,
        "direction_boundary": 13.538259,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212514
      },
      {
        "date": "2026-04-03",
        "close": 16.110527,
        "direction_boundary": 12.309901,
        "core_momentum": 0.308745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227236
      },
      {
        "date": "2026-04-10",
        "close": 16.44501,
        "direction_boundary": 12.721081,
        "core_momentum": 0.292737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223555
      },
      {
        "date": "2026-04-17",
        "close": 17.30019,
        "direction_boundary": 12.667891,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231987
      },
      {
        "date": "2026-04-24",
        "close": 17.182234,
        "direction_boundary": 13.359351,
        "core_momentum": 0.286158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231309
      },
      {
        "date": "2026-05-01",
        "close": 17.241212,
        "direction_boundary": 13.820324,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231218
      },
      {
        "date": "2026-05-08",
        "close": 17.644228,
        "direction_boundary": 13.775999,
        "core_momentum": 0.280795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232629
      },
      {
        "date": "2026-05-15",
        "close": 17.429958,
        "direction_boundary": 14.510843,
        "core_momentum": 0.201168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233017
      },
      {
        "date": "2026-05-22",
        "close": 17.846373,
        "direction_boundary": 14.34981,
        "core_momentum": 0.243666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23165
      },
      {
        "date": "2026-05-29",
        "close": 18.193386,
        "direction_boundary": 14.484004,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2026-06-05",
        "close": 17.848986,
        "direction_boundary": 14.645037,
        "core_momentum": 0.218774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227742
      },
      {
        "date": "2026-06-12",
        "close": 17.566208,
        "direction_boundary": 14.748746,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22732
      },
      {
        "date": "2026-06-19",
        "close": 17.972879,
        "direction_boundary": 14.523092,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228503
      },
      {
        "date": "2026-06-26",
        "close": 17.893529,
        "direction_boundary": 15.118818,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2026-07-03",
        "close": 18.46882,
        "direction_boundary": 15.371551,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "direction_boundary": 15.294976,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229776
      },
      {
        "date": "2026-07-17",
        "close": 18.29,
        "direction_boundary": 15.25856,
        "core_momentum": 0.198671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232497
      },
      {
        "date": "2026-07-24",
        "close": 18.09,
        "direction_boundary": 15.531684,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2026-07-31",
        "close": 18.11,
        "direction_boundary": 15.176622,
        "core_momentum": 0.193283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23282
      },
      {
        "date": "2026-08-07",
        "close": 18.45,
        "direction_boundary": 15.640934,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.119089,
        "volume": 138571
      },
      {
        "date": "2023-08-25",
        "close": 11.157116,
        "volume": 109075
      },
      {
        "date": "2023-09-01",
        "close": 11.225565,
        "volume": 117318
      },
      {
        "date": "2023-09-08",
        "close": 10.944165,
        "volume": 110032
      },
      {
        "date": "2023-09-15",
        "close": 10.839425,
        "volume": 163800
      },
      {
        "date": "2023-09-22",
        "close": 10.632741,
        "volume": 142009
      },
      {
        "date": "2023-09-29",
        "close": 10.594466,
        "volume": 160702
      },
      {
        "date": "2023-10-06",
        "close": 10.571502,
        "volume": 125405
      },
      {
        "date": "2023-10-13",
        "close": 10.457827,
        "volume": 101931
      },
      {
        "date": "2023-10-20",
        "close": 10.026258,
        "volume": 193819
      },
      {
        "date": "2023-10-27",
        "close": 9.771941,
        "volume": 170538
      },
      {
        "date": "2023-11-03",
        "close": 10.504066,
        "volume": 169822
      },
      {
        "date": "2023-11-10",
        "close": 10.608424,
        "volume": 214922
      },
      {
        "date": "2023-11-17",
        "close": 11.050765,
        "volume": 208487
      },
      {
        "date": "2023-11-24",
        "close": 11.36118,
        "volume": 111338
      },
      {
        "date": "2023-12-01",
        "close": 11.392222,
        "volume": 178363
      },
      {
        "date": "2023-12-08",
        "close": 11.415503,
        "volume": 202883
      },
      {
        "date": "2023-12-15",
        "close": 11.761567,
        "volume": 174173
      },
      {
        "date": "2023-12-22",
        "close": 11.878714,
        "volume": 170170
      },
      {
        "date": "2023-12-29",
        "close": 11.964622,
        "volume": 100779
      },
      {
        "date": "2024-01-05",
        "close": 11.63661,
        "volume": 192056
      },
      {
        "date": "2024-01-12",
        "close": 11.896789,
        "volume": 227376
      },
      {
        "date": "2024-01-19",
        "close": 11.896789,
        "volume": 221863
      },
      {
        "date": "2024-01-26",
        "close": 12.07752,
        "volume": 273216
      },
      {
        "date": "2024-02-02",
        "close": 12.046088,
        "volume": 190154
      },
      {
        "date": "2024-02-09",
        "close": 12.438981,
        "volume": 223886
      },
      {
        "date": "2024-02-16",
        "close": 12.403037,
        "volume": 154587
      },
      {
        "date": "2024-02-23",
        "close": 12.490048,
        "volume": 145706
      },
      {
        "date": "2024-03-01",
        "close": 12.664071,
        "volume": 179093
      },
      {
        "date": "2024-03-08",
        "close": 12.735262,
        "volume": 159223
      },
      {
        "date": "2024-03-15",
        "close": 12.802743,
        "volume": 206061
      },
      {
        "date": "2024-03-22",
        "close": 13.001791,
        "volume": 237438
      },
      {
        "date": "2024-03-29",
        "close": 13.001791,
        "volume": 176065
      },
      {
        "date": "2024-04-05",
        "close": 12.627581,
        "volume": 197248
      },
      {
        "date": "2024-04-12",
        "close": 12.199316,
        "volume": 207818
      },
      {
        "date": "2024-04-19",
        "close": 11.942826,
        "volume": 163781
      },
      {
        "date": "2024-04-26",
        "close": 12.471837,
        "volume": 181533
      },
      {
        "date": "2024-05-03",
        "close": 12.864588,
        "volume": 319961
      },
      {
        "date": "2024-05-10",
        "close": 13.028573,
        "volume": 154944
      },
      {
        "date": "2024-05-17",
        "close": 13.246388,
        "volume": 167503
      },
      {
        "date": "2024-05-24",
        "close": 13.488405,
        "volume": 315701
      },
      {
        "date": "2024-05-31",
        "close": 13.189918,
        "volume": 236096
      },
      {
        "date": "2024-06-07",
        "close": 13.682019,
        "volume": 156891
      },
      {
        "date": "2024-06-14",
        "close": 13.638181,
        "volume": 77643
      },
      {
        "date": "2024-06-21",
        "close": 13.435232,
        "volume": 120100
      },
      {
        "date": "2024-06-28",
        "close": 13.524529,
        "volume": 147649
      },
      {
        "date": "2024-07-05",
        "close": 13.784304,
        "volume": 167382
      },
      {
        "date": "2024-07-12",
        "close": 13.771794,
        "volume": 278682
      },
      {
        "date": "2024-07-19",
        "close": 13.40422,
        "volume": 218760
      },
      {
        "date": "2024-07-26",
        "close": 13.412388,
        "volume": 221631
      },
      {
        "date": "2024-08-02",
        "close": 13.265358,
        "volume": 230648
      },
      {
        "date": "2024-08-09",
        "close": 13.347041,
        "volume": 189145
      },
      {
        "date": "2024-08-16",
        "close": 13.873766,
        "volume": 182198
      },
      {
        "date": "2024-08-23",
        "close": 14.079853,
        "volume": 221530
      },
      {
        "date": "2024-08-30",
        "close": 14.211749,
        "volume": 178490
      },
      {
        "date": "2024-09-06",
        "close": 14.533244,
        "volume": 324021
      },
      {
        "date": "2024-09-13",
        "close": 14.17048,
        "volume": 457578
      },
      {
        "date": "2024-09-20",
        "close": 14.519752,
        "volume": 254434
      },
      {
        "date": "2024-09-27",
        "close": 15.126821,
        "volume": 251728
      },
      {
        "date": "2024-10-04",
        "close": 14.835761,
        "volume": 201753
      },
      {
        "date": "2024-10-11",
        "close": 14.594106,
        "volume": 235859
      },
      {
        "date": "2024-10-18",
        "close": 14.761854,
        "volume": 242868
      },
      {
        "date": "2024-10-25",
        "close": 14.443132,
        "volume": 330563
      },
      {
        "date": "2024-11-01",
        "close": 13.939887,
        "volume": 227544
      },
      {
        "date": "2024-11-08",
        "close": 14.376033,
        "volume": 217789
      },
      {
        "date": "2024-11-15",
        "close": 13.835678,
        "volume": 229286
      },
      {
        "date": "2024-11-22",
        "close": 14.258787,
        "volume": 342583
      },
      {
        "date": "2024-11-29",
        "close": 14.140317,
        "volume": 214505
      },
      {
        "date": "2024-12-06",
        "close": 14.487266,
        "volume": 265198
      },
      {
        "date": "2024-12-13",
        "close": 14.112473,
        "volume": 227036
      },
      {
        "date": "2024-12-20",
        "close": 13.668523,
        "volume": 276200
      },
      {
        "date": "2024-12-27",
        "close": 13.835004,
        "volume": 126480
      },
      {
        "date": "2025-01-03",
        "close": 13.745361,
        "volume": 201040
      },
      {
        "date": "2025-01-10",
        "close": 13.563051,
        "volume": 227688
      },
      {
        "date": "2025-01-17",
        "close": 13.924962,
        "volume": 271338
      },
      {
        "date": "2025-01-24",
        "close": 14.450595,
        "volume": 220379
      },
      {
        "date": "2025-01-31",
        "close": 14.407511,
        "volume": 249938
      },
      {
        "date": "2025-02-07",
        "close": 14.424744,
        "volume": 277544
      },
      {
        "date": "2025-02-14",
        "close": 14.665253,
        "volume": 174587
      },
      {
        "date": "2025-02-21",
        "close": 14.691332,
        "volume": 255727
      },
      {
        "date": "2025-02-28",
        "close": 14.256677,
        "volume": 351607
      },
      {
        "date": "2025-03-07",
        "close": 14.030657,
        "volume": 524242
      },
      {
        "date": "2025-03-14",
        "close": 13.661094,
        "volume": 485008
      },
      {
        "date": "2025-03-21",
        "close": 13.643547,
        "volume": 325091
      },
      {
        "date": "2025-03-28",
        "close": 13.538259,
        "volume": 290208
      },
      {
        "date": "2025-04-04",
        "close": 12.309901,
        "volume": 379121
      },
      {
        "date": "2025-04-11",
        "close": 12.721081,
        "volume": 809761
      },
      {
        "date": "2025-04-18",
        "close": 12.667891,
        "volume": 409906
      },
      {
        "date": "2025-04-25",
        "close": 13.359351,
        "volume": 306067
      },
      {
        "date": "2025-05-02",
        "close": 13.820324,
        "volume": 226000
      },
      {
        "date": "2025-05-09",
        "close": 13.775999,
        "volume": 233879
      },
      {
        "date": "2025-05-16",
        "close": 14.510843,
        "volume": 326830
      },
      {
        "date": "2025-05-23",
        "close": 14.34981,
        "volume": 236979
      },
      {
        "date": "2025-05-30",
        "close": 14.484004,
        "volume": 169409
      },
      {
        "date": "2025-06-06",
        "close": 14.645037,
        "volume": 284070
      },
      {
        "date": "2025-06-13",
        "close": 14.748746,
        "volume": 216798
      },
      {
        "date": "2025-06-20",
        "close": 14.523092,
        "volume": 231493
      },
      {
        "date": "2025-06-27",
        "close": 15.118818,
        "volume": 261541
      },
      {
        "date": "2025-07-04",
        "close": 15.371551,
        "volume": 224535
      },
      {
        "date": "2025-07-11",
        "close": 15.294976,
        "volume": 220436
      },
      {
        "date": "2025-07-18",
        "close": 15.25856,
        "volume": 216146
      },
      {
        "date": "2025-07-25",
        "close": 15.531684,
        "volume": 264890
      },
      {
        "date": "2025-08-01",
        "close": 15.176622,
        "volume": 116878
      },
      {
        "date": "2025-08-08",
        "close": 15.640934,
        "volume": 249459
      },
      {
        "date": "2025-08-15",
        "close": 15.99639,
        "volume": 324544
      },
      {
        "date": "2025-08-22",
        "close": 16.152497,
        "volume": 448447
      },
      {
        "date": "2025-08-29",
        "close": 16.345335,
        "volume": 350676
      },
      {
        "date": "2025-09-05",
        "close": 16.253507,
        "volume": 245605
      },
      {
        "date": "2025-09-12",
        "close": 16.249419,
        "volume": 217352
      },
      {
        "date": "2025-09-19",
        "close": 16.406821,
        "volume": 186574
      },
      {
        "date": "2025-09-26",
        "close": 15.943874,
        "volume": 180186
      },
      {
        "date": "2025-10-03",
        "close": 16.277196,
        "volume": 164982
      },
      {
        "date": "2025-10-10",
        "close": 15.727641,
        "volume": 287472
      },
      {
        "date": "2025-10-17",
        "close": 16.09188,
        "volume": 197819
      },
      {
        "date": "2025-10-24",
        "close": 16.381403,
        "volume": 250541
      },
      {
        "date": "2025-10-31",
        "close": 16.334706,
        "volume": 156240
      },
      {
        "date": "2025-11-07",
        "close": 16.222632,
        "volume": 184581
      },
      {
        "date": "2025-11-14",
        "close": 16.07828,
        "volume": 391120
      },
      {
        "date": "2025-11-21",
        "close": 15.720357,
        "volume": 184496
      },
      {
        "date": "2025-11-28",
        "close": 16.379688,
        "volume": 161480
      },
      {
        "date": "2025-12-05",
        "close": 16.709354,
        "volume": 247322
      },
      {
        "date": "2025-12-12",
        "close": 16.40474,
        "volume": 266260
      },
      {
        "date": "2025-12-19",
        "close": 16.642214,
        "volume": 184346
      },
      {
        "date": "2025-12-26",
        "close": 16.689709,
        "volume": 172946
      },
      {
        "date": "2026-01-02",
        "close": 16.575721,
        "volume": 235033
      },
      {
        "date": "2026-01-09",
        "close": 17.041171,
        "volume": 333836
      },
      {
        "date": "2026-01-16",
        "close": 17.273599,
        "volume": 318006
      },
      {
        "date": "2026-01-23",
        "close": 17.465209,
        "volume": 190888
      },
      {
        "date": "2026-01-30",
        "close": 17.514069,
        "volume": 273513
      },
      {
        "date": "2026-02-06",
        "close": 18.442417,
        "volume": 483342
      },
      {
        "date": "2026-02-13",
        "close": 18.195652,
        "volume": 266011
      },
      {
        "date": "2026-02-20",
        "close": 18.63992,
        "volume": 292720
      },
      {
        "date": "2026-02-27",
        "close": 18.871711,
        "volume": 498230
      },
      {
        "date": "2026-03-06",
        "close": 17.7707,
        "volume": 223642
      },
      {
        "date": "2026-03-13",
        "close": 16.996898,
        "volume": 282539
      },
      {
        "date": "2026-03-20",
        "close": 16.227411,
        "volume": 218957
      },
      {
        "date": "2026-03-27",
        "close": 15.175454,
        "volume": 472439
      },
      {
        "date": "2026-04-03",
        "close": 16.110527,
        "volume": 229558
      },
      {
        "date": "2026-04-10",
        "close": 16.44501,
        "volume": 316414
      },
      {
        "date": "2026-04-17",
        "close": 17.30019,
        "volume": 200428
      },
      {
        "date": "2026-04-24",
        "close": 17.182234,
        "volume": 267188
      },
      {
        "date": "2026-05-01",
        "close": 17.241212,
        "volume": 242329
      },
      {
        "date": "2026-05-08",
        "close": 17.644228,
        "volume": 284436
      },
      {
        "date": "2026-05-15",
        "close": 17.429958,
        "volume": 174737
      },
      {
        "date": "2026-05-22",
        "close": 17.846373,
        "volume": 189520
      },
      {
        "date": "2026-05-29",
        "close": 18.193386,
        "volume": 154705
      },
      {
        "date": "2026-06-05",
        "close": 17.848986,
        "volume": 164352
      },
      {
        "date": "2026-06-12",
        "close": 17.566208,
        "volume": 173676
      },
      {
        "date": "2026-06-19",
        "close": 17.972879,
        "volume": 119445
      },
      {
        "date": "2026-06-26",
        "close": 17.893529,
        "volume": 162164
      },
      {
        "date": "2026-07-03",
        "close": 18.46882,
        "volume": 146522
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "volume": 172763
      },
      {
        "date": "2026-07-17",
        "close": 18.29,
        "volume": 162143
      },
      {
        "date": "2026-07-24",
        "close": 18.09,
        "volume": 130163
      },
      {
        "date": "2026-07-31",
        "close": 18.11,
        "volume": 221186
      },
      {
        "date": "2026-08-07",
        "close": 18.45,
        "volume": 259037
      }
    ],
    "sharemaestro_context": {
      "trend": 17.646553,
      "fair_value": 14.492507,
      "market_activity": 24.292631,
      "market_dynamics": 0.520909,
      "relative_strength": -3.6348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016787,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": 0.002387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030335,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035773,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065613,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.010366
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.060264
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006352
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011652
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.07018
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.041792
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.075019
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288859
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450348
      }
    ]
  }
}