{
  "ticker": {
    "uuid": "dccec6ac-a1e8-4c6a-a242-1c2591312255",
    "symbol": "CWK",
    "name": "Cushman & Wakefield plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.83,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.69,
    "boundary_margin": 0.010226,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480732,
    "volatility_stability": 0.9628,
    "risk_context": 0.208,
    "current_regime": {
      "move": 0.037509,
      "interruption": -0.149692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.254,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.01,
        "direction_boundary": 16.63,
        "core_momentum": -0.458208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543444
      },
      {
        "date": "2023-08-25",
        "close": 8.74,
        "direction_boundary": 15.28,
        "core_momentum": -0.42801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537258
      },
      {
        "date": "2023-09-01",
        "close": 9.32,
        "direction_boundary": 14.5,
        "core_momentum": -0.357241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548421
      },
      {
        "date": "2023-09-08",
        "close": 8.93,
        "direction_boundary": 15.42,
        "core_momentum": -0.420882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533513
      },
      {
        "date": "2023-09-15",
        "close": 8.27,
        "direction_boundary": 14.06,
        "core_momentum": -0.411807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528872
      },
      {
        "date": "2023-09-22",
        "close": 7.55,
        "direction_boundary": 12.21,
        "core_momentum": -0.381654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533374
      },
      {
        "date": "2023-09-29",
        "close": 7.62,
        "direction_boundary": 11.45,
        "core_momentum": -0.334498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52044
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "direction_boundary": 11.44,
        "core_momentum": -0.373252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519074
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "direction_boundary": 11.34,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "direction_boundary": 11.49,
        "core_momentum": -0.411662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529164
      },
      {
        "date": "2023-10-27",
        "close": 6.68,
        "direction_boundary": 11.66,
        "core_momentum": -0.427101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5266
      },
      {
        "date": "2023-11-03",
        "close": 8.26,
        "direction_boundary": 10.59,
        "core_momentum": -0.220019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538811
      },
      {
        "date": "2023-11-10",
        "close": 7.55,
        "direction_boundary": 12.01,
        "core_momentum": -0.371357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549364
      },
      {
        "date": "2023-11-17",
        "close": 8.58,
        "direction_boundary": 11.06,
        "core_momentum": -0.224231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575899
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "direction_boundary": 11.35,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575977
      },
      {
        "date": "2023-12-01",
        "close": 8.58,
        "direction_boundary": 11.97,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565451
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "direction_boundary": 11.89,
        "core_momentum": -0.252313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560984
      },
      {
        "date": "2023-12-15",
        "close": 10.63,
        "direction_boundary": 11.24,
        "core_momentum": -0.05427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611051
      },
      {
        "date": "2023-12-22",
        "close": 10.6,
        "direction_boundary": 12.08,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58088
      },
      {
        "date": "2023-12-29",
        "close": 10.8,
        "direction_boundary": 12.46,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577645
      },
      {
        "date": "2024-01-05",
        "close": 9.91,
        "direction_boundary": 13.09,
        "core_momentum": -0.242934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592928
      },
      {
        "date": "2024-01-12",
        "close": 9.93,
        "direction_boundary": 13.96,
        "core_momentum": -0.288682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572098
      },
      {
        "date": "2024-01-19",
        "close": 10.01,
        "direction_boundary": 14.06,
        "core_momentum": -0.288051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564714
      },
      {
        "date": "2024-01-26",
        "close": 10.33,
        "direction_boundary": 14.37,
        "core_momentum": -0.281141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564494
      },
      {
        "date": "2024-02-02",
        "close": 10.37,
        "direction_boundary": 15.03,
        "core_momentum": -0.310047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5568
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "direction_boundary": 14.45,
        "core_momentum": -0.285813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553922
      },
      {
        "date": "2024-02-16",
        "close": 11.51,
        "direction_boundary": 14.0,
        "core_momentum": -0.177857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554654
      },
      {
        "date": "2024-02-23",
        "close": 9.82,
        "direction_boundary": 12.98,
        "core_momentum": -0.243451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599825
      },
      {
        "date": "2024-03-01",
        "close": 9.94,
        "direction_boundary": 12.88,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593762
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "direction_boundary": 11.58,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590311
      },
      {
        "date": "2024-03-15",
        "close": 9.74,
        "direction_boundary": 10.55,
        "core_momentum": -0.076777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579557
      },
      {
        "date": "2024-03-22",
        "close": 9.99,
        "direction_boundary": 9.79,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562675
      },
      {
        "date": "2024-03-29",
        "close": 10.46,
        "direction_boundary": 10.54,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564777
      },
      {
        "date": "2024-04-05",
        "close": 10.7,
        "direction_boundary": 9.85,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554962
      },
      {
        "date": "2024-04-12",
        "close": 9.88,
        "direction_boundary": 9.51,
        "core_momentum": 0.038906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570145
      },
      {
        "date": "2024-04-19",
        "close": 9.33,
        "direction_boundary": 9.63,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562466
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "direction_boundary": 9.85,
        "core_momentum": -0.013198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562675
      },
      {
        "date": "2024-05-03",
        "close": 10.02,
        "direction_boundary": 7.98,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48606
      },
      {
        "date": "2024-05-10",
        "close": 10.55,
        "direction_boundary": 7.6,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46869
      },
      {
        "date": "2024-05-17",
        "close": 11.72,
        "direction_boundary": 7.86,
        "core_momentum": 0.491094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458489
      },
      {
        "date": "2024-05-24",
        "close": 10.79,
        "direction_boundary": 7.89,
        "core_momentum": 0.367554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476629
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "direction_boundary": 8.54,
        "core_momentum": 0.300937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477375
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "direction_boundary": 9.08,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491187
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "direction_boundary": 8.77,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423807
      },
      {
        "date": "2024-06-21",
        "close": 10.87,
        "direction_boundary": 7.74,
        "core_momentum": 0.404393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427229
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "direction_boundary": 8.18,
        "core_momentum": 0.271394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430897
      },
      {
        "date": "2024-07-05",
        "close": 10.41,
        "direction_boundary": 8.3,
        "core_momentum": 0.254217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413285
      },
      {
        "date": "2024-07-12",
        "close": 11.99,
        "direction_boundary": 9.31,
        "core_momentum": 0.287863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456272
      },
      {
        "date": "2024-07-19",
        "close": 12.46,
        "direction_boundary": 9.95,
        "core_momentum": 0.252261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458322
      },
      {
        "date": "2024-07-26",
        "close": 13.54,
        "direction_boundary": 9.65,
        "core_momentum": 0.403109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468991
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "direction_boundary": 10.32,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488434
      },
      {
        "date": "2024-08-09",
        "close": 12.57,
        "direction_boundary": 9.92,
        "core_momentum": 0.267137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488219
      },
      {
        "date": "2024-08-16",
        "close": 12.79,
        "direction_boundary": 9.01,
        "core_momentum": 0.419534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46613
      },
      {
        "date": "2024-08-23",
        "close": 13.38,
        "direction_boundary": 8.74,
        "core_momentum": 0.530892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405472
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 9.32,
        "core_momentum": 0.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409381
      },
      {
        "date": "2024-09-06",
        "close": 12.38,
        "direction_boundary": 8.93,
        "core_momentum": 0.386338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417109
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "direction_boundary": 8.27,
        "core_momentum": 0.621524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426966
      },
      {
        "date": "2024-09-20",
        "close": 13.43,
        "direction_boundary": 7.55,
        "core_momentum": 0.778808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "direction_boundary": 7.62,
        "core_momentum": 0.791339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423953
      },
      {
        "date": "2024-10-04",
        "close": 12.62,
        "direction_boundary": 7.17,
        "core_momentum": 0.760112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440877
      },
      {
        "date": "2024-10-11",
        "close": 12.53,
        "direction_boundary": 7.35,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42369
      },
      {
        "date": "2024-10-18",
        "close": 13.41,
        "direction_boundary": 6.76,
        "core_momentum": 0.983728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419983
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "direction_boundary": 6.68,
        "core_momentum": 1.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4186
      },
      {
        "date": "2024-11-01",
        "close": 13.03,
        "direction_boundary": 8.26,
        "core_momentum": 0.577482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421389
      },
      {
        "date": "2024-11-08",
        "close": 14.92,
        "direction_boundary": 7.55,
        "core_momentum": 0.976159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452786
      },
      {
        "date": "2024-11-15",
        "close": 13.84,
        "direction_boundary": 8.58,
        "core_momentum": 0.613054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448663
      },
      {
        "date": "2024-11-22",
        "close": 14.44,
        "direction_boundary": 8.55,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432233
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "direction_boundary": 8.58,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436422
      },
      {
        "date": "2024-12-06",
        "close": 15.09,
        "direction_boundary": 8.89,
        "core_momentum": 0.697413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2024-12-13",
        "close": 14.87,
        "direction_boundary": 10.63,
        "core_momentum": 0.398871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42024
      },
      {
        "date": "2024-12-20",
        "close": 13.09,
        "direction_boundary": 10.6,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46154
      },
      {
        "date": "2024-12-27",
        "close": 13.07,
        "direction_boundary": 10.8,
        "core_momentum": 0.210185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455802
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "direction_boundary": 9.91,
        "core_momentum": 0.293643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457363
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "direction_boundary": 9.93,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431636
      },
      {
        "date": "2025-01-17",
        "close": 13.32,
        "direction_boundary": 10.01,
        "core_momentum": 0.330669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460861
      },
      {
        "date": "2025-01-24",
        "close": 13.51,
        "direction_boundary": 10.33,
        "core_momentum": 0.307841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446449
      },
      {
        "date": "2025-01-31",
        "close": 13.79,
        "direction_boundary": 10.37,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428741
      },
      {
        "date": "2025-02-07",
        "close": 13.06,
        "direction_boundary": 10.32,
        "core_momentum": 0.265504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436028
      },
      {
        "date": "2025-02-14",
        "close": 13.24,
        "direction_boundary": 11.51,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435791
      },
      {
        "date": "2025-02-21",
        "close": 11.64,
        "direction_boundary": 9.82,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466499
      },
      {
        "date": "2025-02-28",
        "close": 11.89,
        "direction_boundary": 9.94,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466631
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "direction_boundary": 9.89,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468997
      },
      {
        "date": "2025-03-14",
        "close": 10.69,
        "direction_boundary": 9.74,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45645
      },
      {
        "date": "2025-03-21",
        "close": 10.44,
        "direction_boundary": 9.99,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456658
      },
      {
        "date": "2025-03-28",
        "close": 10.19,
        "direction_boundary": 10.46,
        "core_momentum": -0.025813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455509
      },
      {
        "date": "2025-04-04",
        "close": 9.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473078
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "direction_boundary": 9.88,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491787
      },
      {
        "date": "2025-04-18",
        "close": 8.28,
        "direction_boundary": 9.33,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480814
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "direction_boundary": 9.72,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49283
      },
      {
        "date": "2025-05-02",
        "close": 10.08,
        "direction_boundary": 10.02,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535472
      },
      {
        "date": "2025-05-09",
        "close": 10.26,
        "direction_boundary": 10.55,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494922
      },
      {
        "date": "2025-05-16",
        "close": 10.55,
        "direction_boundary": 11.72,
        "core_momentum": -0.099829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490233
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "direction_boundary": 10.79,
        "core_momentum": -0.107507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496406
      },
      {
        "date": "2025-05-30",
        "close": 10.03,
        "direction_boundary": 11.11,
        "core_momentum": -0.09721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491881
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "direction_boundary": 10.27,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494688
      },
      {
        "date": "2025-06-13",
        "close": 10.41,
        "direction_boundary": 10.46,
        "core_momentum": -0.00478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496478
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "direction_boundary": 10.87,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46909
      },
      {
        "date": "2025-06-27",
        "close": 11.13,
        "direction_boundary": 10.4,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478645
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "direction_boundary": 10.41,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487569
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "direction_boundary": 11.99,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474101
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "direction_boundary": 12.46,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444059
      },
      {
        "date": "2025-07-25",
        "close": 11.88,
        "direction_boundary": 13.54,
        "core_momentum": -0.1226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453047
      },
      {
        "date": "2025-08-01",
        "close": 11.93,
        "direction_boundary": 12.4,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451776
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "direction_boundary": 12.57,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487342
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "direction_boundary": 12.79,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498101
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "direction_boundary": 13.38,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46355
      },
      {
        "date": "2025-08-29",
        "close": 15.77,
        "direction_boundary": 13.0,
        "core_momentum": 0.213077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463328
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "direction_boundary": 12.38,
        "core_momentum": 0.340065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2025-09-12",
        "close": 16.64,
        "direction_boundary": 13.41,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446554
      },
      {
        "date": "2025-09-19",
        "close": 16.64,
        "direction_boundary": 13.43,
        "core_momentum": 0.239017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443437
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "direction_boundary": 13.65,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "direction_boundary": 12.62,
        "core_momentum": 0.255943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401485
      },
      {
        "date": "2025-10-10",
        "close": 14.61,
        "direction_boundary": 12.53,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384122
      },
      {
        "date": "2025-10-17",
        "close": 15.76,
        "direction_boundary": 13.41,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2025-10-24",
        "close": 17.08,
        "direction_boundary": 13.4,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395582
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 13.03,
        "core_momentum": 0.204912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390541
      },
      {
        "date": "2025-11-07",
        "close": 15.73,
        "direction_boundary": 14.92,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391101
      },
      {
        "date": "2025-11-14",
        "close": 15.48,
        "direction_boundary": 13.84,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2025-11-21",
        "close": 16.01,
        "direction_boundary": 14.44,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362912
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "direction_boundary": 15.3,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363487
      },
      {
        "date": "2025-12-05",
        "close": 15.77,
        "direction_boundary": 15.09,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380003
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "direction_boundary": 14.87,
        "core_momentum": 0.028245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385672
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "direction_boundary": 13.09,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389762
      },
      {
        "date": "2025-12-26",
        "close": 16.53,
        "direction_boundary": 13.07,
        "core_momentum": 0.264728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38479
      },
      {
        "date": "2026-01-02",
        "close": 15.84,
        "direction_boundary": 12.82,
        "core_momentum": 0.235569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386518
      },
      {
        "date": "2026-01-09",
        "close": 16.62,
        "direction_boundary": 11.8,
        "core_momentum": 0.408475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388193
      },
      {
        "date": "2026-01-16",
        "close": 17.2,
        "direction_boundary": 13.32,
        "core_momentum": 0.291291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2026-01-23",
        "close": 16.21,
        "direction_boundary": 13.51,
        "core_momentum": 0.199852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388091
      },
      {
        "date": "2026-01-30",
        "close": 16.44,
        "direction_boundary": 13.79,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387938
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "direction_boundary": 13.06,
        "core_momentum": 0.237366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344973
      },
      {
        "date": "2026-02-13",
        "close": 12.89,
        "direction_boundary": 13.24,
        "core_momentum": -0.026435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458449
      },
      {
        "date": "2026-02-20",
        "close": 13.33,
        "direction_boundary": 11.64,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454357
      },
      {
        "date": "2026-02-27",
        "close": 13.41,
        "direction_boundary": 11.89,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453947
      },
      {
        "date": "2026-03-06",
        "close": 12.66,
        "direction_boundary": 11.2,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451611
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "direction_boundary": 10.69,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453241
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "direction_boundary": 10.44,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453231
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 10.19,
        "core_momentum": 0.157998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450673
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "direction_boundary": 9.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460152
      },
      {
        "date": "2026-04-10",
        "close": 13.22,
        "direction_boundary": 8.06,
        "core_momentum": 0.640199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456871
      },
      {
        "date": "2026-04-17",
        "close": 14.63,
        "direction_boundary": 8.28,
        "core_momentum": 0.766908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467047
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "direction_boundary": 8.8,
        "core_momentum": 0.630682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451701
      },
      {
        "date": "2026-05-01",
        "close": 14.11,
        "direction_boundary": 10.08,
        "core_momentum": 0.399802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438022
      },
      {
        "date": "2026-05-08",
        "close": 14.19,
        "direction_boundary": 10.26,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438156
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "direction_boundary": 10.55,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47208
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "direction_boundary": 9.63,
        "core_momentum": 0.338525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472272
      },
      {
        "date": "2026-05-29",
        "close": 12.44,
        "direction_boundary": 10.03,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467216
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "direction_boundary": 10.25,
        "core_momentum": 0.30439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475528
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 10.41,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474666
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 10.48,
        "core_momentum": 0.230916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469344
      },
      {
        "date": "2026-06-26",
        "close": 13.65,
        "direction_boundary": 11.13,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476324
      },
      {
        "date": "2026-07-03",
        "close": 13.99,
        "direction_boundary": 11.85,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475491
      },
      {
        "date": "2026-07-10",
        "close": 13.49,
        "direction_boundary": 11.7,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471123
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "direction_boundary": 11.18,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468168
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "direction_boundary": 11.88,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471044
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "direction_boundary": 11.93,
        "core_momentum": 0.124895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478098
      },
      {
        "date": "2026-08-07",
        "close": 13.83,
        "direction_boundary": 13.69,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.01,
        "volume": 10183004
      },
      {
        "date": "2023-08-25",
        "close": 8.74,
        "volume": 7074365
      },
      {
        "date": "2023-09-01",
        "close": 9.32,
        "volume": 11691766
      },
      {
        "date": "2023-09-08",
        "close": 8.93,
        "volume": 8909919
      },
      {
        "date": "2023-09-15",
        "close": 8.27,
        "volume": 10055336
      },
      {
        "date": "2023-09-22",
        "close": 7.55,
        "volume": 13741301
      },
      {
        "date": "2023-09-29",
        "close": 7.62,
        "volume": 14646482
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "volume": 18711387
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "volume": 17572553
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "volume": 10857290
      },
      {
        "date": "2023-10-27",
        "close": 6.68,
        "volume": 9703669
      },
      {
        "date": "2023-11-03",
        "close": 8.26,
        "volume": 19131522
      },
      {
        "date": "2023-11-10",
        "close": 7.55,
        "volume": 10333733
      },
      {
        "date": "2023-11-17",
        "close": 8.58,
        "volume": 11463296
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "volume": 6666238
      },
      {
        "date": "2023-12-01",
        "close": 8.58,
        "volume": 18278414
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "volume": 14374094
      },
      {
        "date": "2023-12-15",
        "close": 10.63,
        "volume": 21195953
      },
      {
        "date": "2023-12-22",
        "close": 10.6,
        "volume": 12479236
      },
      {
        "date": "2023-12-29",
        "close": 10.8,
        "volume": 5708451
      },
      {
        "date": "2024-01-05",
        "close": 9.91,
        "volume": 7764820
      },
      {
        "date": "2024-01-12",
        "close": 9.93,
        "volume": 8405498
      },
      {
        "date": "2024-01-19",
        "close": 10.01,
        "volume": 6367579
      },
      {
        "date": "2024-01-26",
        "close": 10.33,
        "volume": 7663082
      },
      {
        "date": "2024-02-02",
        "close": 10.37,
        "volume": 11872390
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "volume": 7890725
      },
      {
        "date": "2024-02-16",
        "close": 11.51,
        "volume": 12331281
      },
      {
        "date": "2024-02-23",
        "close": 9.82,
        "volume": 15882474
      },
      {
        "date": "2024-03-01",
        "close": 9.94,
        "volume": 16129433
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "volume": 11403325
      },
      {
        "date": "2024-03-15",
        "close": 9.74,
        "volume": 7676120
      },
      {
        "date": "2024-03-22",
        "close": 9.99,
        "volume": 8695411
      },
      {
        "date": "2024-03-29",
        "close": 10.46,
        "volume": 6640098
      },
      {
        "date": "2024-04-05",
        "close": 10.7,
        "volume": 11457421
      },
      {
        "date": "2024-04-12",
        "close": 9.88,
        "volume": 9281597
      },
      {
        "date": "2024-04-19",
        "close": 9.33,
        "volume": 10190443
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "volume": 6959247
      },
      {
        "date": "2024-05-03",
        "close": 10.02,
        "volume": 10292190
      },
      {
        "date": "2024-05-10",
        "close": 10.55,
        "volume": 7586429
      },
      {
        "date": "2024-05-17",
        "close": 11.72,
        "volume": 11624799
      },
      {
        "date": "2024-05-24",
        "close": 10.79,
        "volume": 35803764
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "volume": 16220298
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "volume": 10893592
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "volume": 9474303
      },
      {
        "date": "2024-06-21",
        "close": 10.87,
        "volume": 8129847
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 13493665
      },
      {
        "date": "2024-07-05",
        "close": 10.41,
        "volume": 4966706
      },
      {
        "date": "2024-07-12",
        "close": 11.99,
        "volume": 9694025
      },
      {
        "date": "2024-07-19",
        "close": 12.46,
        "volume": 10691797
      },
      {
        "date": "2024-07-26",
        "close": 13.54,
        "volume": 14062405
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "volume": 12930797
      },
      {
        "date": "2024-08-09",
        "close": 12.57,
        "volume": 7818747
      },
      {
        "date": "2024-08-16",
        "close": 12.79,
        "volume": 7550559
      },
      {
        "date": "2024-08-23",
        "close": 13.38,
        "volume": 7175491
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 8942299
      },
      {
        "date": "2024-09-06",
        "close": 12.38,
        "volume": 5352919
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "volume": 10184500
      },
      {
        "date": "2024-09-20",
        "close": 13.43,
        "volume": 16976581
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "volume": 8534878
      },
      {
        "date": "2024-10-04",
        "close": 12.62,
        "volume": 9257477
      },
      {
        "date": "2024-10-11",
        "close": 12.53,
        "volume": 9321247
      },
      {
        "date": "2024-10-18",
        "close": 13.41,
        "volume": 10338286
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "volume": 11599372
      },
      {
        "date": "2024-11-01",
        "close": 13.03,
        "volume": 10017691
      },
      {
        "date": "2024-11-08",
        "close": 14.92,
        "volume": 16466376
      },
      {
        "date": "2024-11-15",
        "close": 13.84,
        "volume": 6952489
      },
      {
        "date": "2024-11-22",
        "close": 14.44,
        "volume": 5376224
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "volume": 5345110
      },
      {
        "date": "2024-12-06",
        "close": 15.09,
        "volume": 6849676
      },
      {
        "date": "2024-12-13",
        "close": 14.87,
        "volume": 8544632
      },
      {
        "date": "2024-12-20",
        "close": 13.09,
        "volume": 11137039
      },
      {
        "date": "2024-12-27",
        "close": 13.07,
        "volume": 3432963
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "volume": 4650049
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "volume": 7328644
      },
      {
        "date": "2025-01-17",
        "close": 13.32,
        "volume": 6074165
      },
      {
        "date": "2025-01-24",
        "close": 13.51,
        "volume": 4788818
      },
      {
        "date": "2025-01-31",
        "close": 13.79,
        "volume": 6520605
      },
      {
        "date": "2025-02-07",
        "close": 13.06,
        "volume": 9686764
      },
      {
        "date": "2025-02-14",
        "close": 13.24,
        "volume": 6716208
      },
      {
        "date": "2025-02-21",
        "close": 11.64,
        "volume": 8363119
      },
      {
        "date": "2025-02-28",
        "close": 11.89,
        "volume": 11490860
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "volume": 9690705
      },
      {
        "date": "2025-03-14",
        "close": 10.69,
        "volume": 12118185
      },
      {
        "date": "2025-03-21",
        "close": 10.44,
        "volume": 12016184
      },
      {
        "date": "2025-03-28",
        "close": 10.19,
        "volume": 7534641
      },
      {
        "date": "2025-04-04",
        "close": 9.0,
        "volume": 7397142
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "volume": 21910528
      },
      {
        "date": "2025-04-18",
        "close": 8.28,
        "volume": 14043096
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "volume": 12236777
      },
      {
        "date": "2025-05-02",
        "close": 10.08,
        "volume": 15898647
      },
      {
        "date": "2025-05-09",
        "close": 10.26,
        "volume": 11594984
      },
      {
        "date": "2025-05-16",
        "close": 10.55,
        "volume": 7978940
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "volume": 6677117
      },
      {
        "date": "2025-05-30",
        "close": 10.03,
        "volume": 5122046
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "volume": 6685812
      },
      {
        "date": "2025-06-13",
        "close": 10.41,
        "volume": 8605338
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "volume": 8122738
      },
      {
        "date": "2025-06-27",
        "close": 11.13,
        "volume": 11980533
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "volume": 8131742
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "volume": 10879151
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "volume": 10473137
      },
      {
        "date": "2025-07-25",
        "close": 11.88,
        "volume": 8552697
      },
      {
        "date": "2025-08-01",
        "close": 11.93,
        "volume": 12658536
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "volume": 17512697
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "volume": 12795173
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "volume": 10470889
      },
      {
        "date": "2025-08-29",
        "close": 15.77,
        "volume": 11442983
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "volume": 10276318
      },
      {
        "date": "2025-09-12",
        "close": 16.64,
        "volume": 7170335
      },
      {
        "date": "2025-09-19",
        "close": 16.64,
        "volume": 11910725
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "volume": 13108082
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "volume": 7456370
      },
      {
        "date": "2025-10-10",
        "close": 14.61,
        "volume": 7705685
      },
      {
        "date": "2025-10-17",
        "close": 15.76,
        "volume": 6749068
      },
      {
        "date": "2025-10-24",
        "close": 17.08,
        "volume": 9613996
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 14419442
      },
      {
        "date": "2025-11-07",
        "close": 15.73,
        "volume": 9523184
      },
      {
        "date": "2025-11-14",
        "close": 15.48,
        "volume": 5350351
      },
      {
        "date": "2025-11-21",
        "close": 16.01,
        "volume": 8750054
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "volume": 8813716
      },
      {
        "date": "2025-12-05",
        "close": 15.77,
        "volume": 9541146
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "volume": 11111099
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "volume": 13135542
      },
      {
        "date": "2025-12-26",
        "close": 16.53,
        "volume": 3614800
      },
      {
        "date": "2026-01-02",
        "close": 15.84,
        "volume": 3586196
      },
      {
        "date": "2026-01-09",
        "close": 16.62,
        "volume": 7941871
      },
      {
        "date": "2026-01-16",
        "close": 17.2,
        "volume": 8026246
      },
      {
        "date": "2026-01-23",
        "close": 16.21,
        "volume": 5930004
      },
      {
        "date": "2026-01-30",
        "close": 16.44,
        "volume": 6139470
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "volume": 9872766
      },
      {
        "date": "2026-02-13",
        "close": 12.89,
        "volume": 24226505
      },
      {
        "date": "2026-02-20",
        "close": 13.33,
        "volume": 15452974
      },
      {
        "date": "2026-02-27",
        "close": 13.41,
        "volume": 13410891
      },
      {
        "date": "2026-03-06",
        "close": 12.66,
        "volume": 8386753
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "volume": 8784532
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "volume": 10028065
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 6884605
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "volume": 6075695
      },
      {
        "date": "2026-04-10",
        "close": 13.22,
        "volume": 10045071
      },
      {
        "date": "2026-04-17",
        "close": 14.63,
        "volume": 6824366
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "volume": 4928995
      },
      {
        "date": "2026-05-01",
        "close": 14.11,
        "volume": 6418007
      },
      {
        "date": "2026-05-08",
        "close": 14.19,
        "volume": 8476970
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "volume": 9105163
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "volume": 9804034
      },
      {
        "date": "2026-05-29",
        "close": 12.44,
        "volume": 7758066
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "volume": 11605189
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 9071841
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 8732076
      },
      {
        "date": "2026-06-26",
        "close": 13.65,
        "volume": 15848390
      },
      {
        "date": "2026-07-03",
        "close": 13.99,
        "volume": 10922996
      },
      {
        "date": "2026-07-10",
        "close": 13.49,
        "volume": 7423147
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "volume": 8594798
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "volume": 14916827
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "volume": 8280832
      },
      {
        "date": "2026-08-07",
        "close": 13.83,
        "volume": 10709273
      }
    ],
    "sharemaestro_context": {
      "trend": 13.645667,
      "fair_value": 12.180256,
      "market_activity": -11.032211,
      "market_dynamics": 0.270073,
      "relative_strength": -16.026103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.032436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.028811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.030099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.157811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.17824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.076636
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.041801
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.041916
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.136408
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.021442
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.06469
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.019658
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.180424
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.037509
      }
    ]
  }
}