{
  "ticker": {
    "uuid": "dcd0b352-e338-4f46-8fdb-d96962befaef",
    "symbol": "IHP",
    "name": "IntegraFin Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 383.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.882263,
    "boundary_margin": 0.08064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260029,
    "volatility_stability": 1.0676,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.040706,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.573,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.580948,
        "direction_boundary": 259.655579,
        "core_momentum": -0.127379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2023-08-25",
        "close": 223.583832,
        "direction_boundary": 263.250824,
        "core_momentum": -0.150681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338353
      },
      {
        "date": "2023-09-01",
        "close": 239.768188,
        "direction_boundary": 272.238953,
        "core_momentum": -0.119273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352311
      },
      {
        "date": "2023-09-08",
        "close": 241.166824,
        "direction_boundary": 267.64502,
        "core_momentum": -0.09893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2023-09-15",
        "close": 246.561646,
        "direction_boundary": 253.663574,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341708
      },
      {
        "date": "2023-09-22",
        "close": 244.363754,
        "direction_boundary": 223.10408,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341512
      },
      {
        "date": "2023-09-29",
        "close": 236.970886,
        "direction_boundary": 219.508881,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328347
      },
      {
        "date": "2023-10-06",
        "close": 229.977646,
        "direction_boundary": 224.302505,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329386
      },
      {
        "date": "2023-10-13",
        "close": 215.591583,
        "direction_boundary": 217.91098,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338493
      },
      {
        "date": "2023-10-20",
        "close": 215.191956,
        "direction_boundary": 230.694031,
        "core_momentum": -0.067198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2023-10-27",
        "close": 211.39563,
        "direction_boundary": 250.268066,
        "core_momentum": -0.155323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2023-11-03",
        "close": 237.370499,
        "direction_boundary": 262.651672,
        "core_momentum": -0.096254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339485
      },
      {
        "date": "2023-11-10",
        "close": 242.765305,
        "direction_boundary": 316.580139,
        "core_momentum": -0.233163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338897
      },
      {
        "date": "2023-11-17",
        "close": 251.956406,
        "direction_boundary": 291.613251,
        "core_momentum": -0.135991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343949
      },
      {
        "date": "2023-11-24",
        "close": 256.352142,
        "direction_boundary": 299.003418,
        "core_momentum": -0.142645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333145
      },
      {
        "date": "2023-12-01",
        "close": 249.358932,
        "direction_boundary": 298.204529,
        "core_momentum": -0.163799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330208
      },
      {
        "date": "2023-12-08",
        "close": 262.346375,
        "direction_boundary": 298.603973,
        "core_momentum": -0.121424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334861
      },
      {
        "date": "2023-12-15",
        "close": 294.515228,
        "direction_boundary": 304.795776,
        "core_momentum": -0.033729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371146
      },
      {
        "date": "2023-12-22",
        "close": 300.379913,
        "direction_boundary": 291.28241,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355482
      },
      {
        "date": "2023-12-29",
        "close": 302.978027,
        "direction_boundary": 301.87088,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351251
      },
      {
        "date": "2024-01-05",
        "close": 298.781036,
        "direction_boundary": 296.676544,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-01-12",
        "close": 289.787659,
        "direction_boundary": 310.861053,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346652
      },
      {
        "date": "2024-01-19",
        "close": 291.186646,
        "direction_boundary": 313.857788,
        "core_momentum": -0.072234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335783
      },
      {
        "date": "2024-01-26",
        "close": 292.985352,
        "direction_boundary": 330.439697,
        "core_momentum": -0.113347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326656
      },
      {
        "date": "2024-02-02",
        "close": 274.199066,
        "direction_boundary": 318.25296,
        "core_momentum": -0.138424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313878
      },
      {
        "date": "2024-02-09",
        "close": 274.199066,
        "direction_boundary": 308.064148,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314024
      },
      {
        "date": "2024-02-16",
        "close": 274.998505,
        "direction_boundary": 294.678711,
        "core_momentum": -0.066785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312877
      },
      {
        "date": "2024-02-23",
        "close": 267.404083,
        "direction_boundary": 287.68634,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315479
      },
      {
        "date": "2024-03-01",
        "close": 276.79715,
        "direction_boundary": 275.899231,
        "core_momentum": 0.003255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304992
      },
      {
        "date": "2024-03-08",
        "close": 279.195404,
        "direction_boundary": 267.508301,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305022
      },
      {
        "date": "2024-03-15",
        "close": 268.80304,
        "direction_boundary": 251.126175,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30986
      },
      {
        "date": "2024-03-22",
        "close": 273.599518,
        "direction_boundary": 253.723358,
        "core_momentum": 0.078338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309951
      },
      {
        "date": "2024-03-29",
        "close": 277.796448,
        "direction_boundary": 271.703766,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306079
      },
      {
        "date": "2024-04-05",
        "close": 272.300446,
        "direction_boundary": 265.910095,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304035
      },
      {
        "date": "2024-04-12",
        "close": 282.792755,
        "direction_boundary": 259.31723,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288933
      },
      {
        "date": "2024-04-19",
        "close": 286.789886,
        "direction_boundary": 281.89267,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288421
      },
      {
        "date": "2024-04-26",
        "close": 295.28363,
        "direction_boundary": 271.903534,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286376
      },
      {
        "date": "2024-05-03",
        "close": 305.77594,
        "direction_boundary": 291.482178,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247481
      },
      {
        "date": "2024-05-10",
        "close": 301.279236,
        "direction_boundary": 280.294403,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249041
      },
      {
        "date": "2024-05-17",
        "close": 304.776672,
        "direction_boundary": 280.693939,
        "core_momentum": 0.085797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2024-05-24",
        "close": 357.737885,
        "direction_boundary": 262.713531,
        "core_momentum": 0.361703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324521
      },
      {
        "date": "2024-05-31",
        "close": 350.742981,
        "direction_boundary": 251.925323,
        "core_momentum": 0.39225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322728
      },
      {
        "date": "2024-06-07",
        "close": 342.779663,
        "direction_boundary": 260.148499,
        "core_momentum": 0.317631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321721
      },
      {
        "date": "2024-06-14",
        "close": 332.286407,
        "direction_boundary": 261.746918,
        "core_momentum": 0.269495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288205
      },
      {
        "date": "2024-06-21",
        "close": 354.272278,
        "direction_boundary": 243.964127,
        "core_momentum": 0.452149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2024-06-28",
        "close": 346.7771,
        "direction_boundary": 236.771103,
        "core_momentum": 0.464609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2024-07-05",
        "close": 353.772614,
        "direction_boundary": 231.576141,
        "core_momentum": 0.527673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2024-07-12",
        "close": 363.766174,
        "direction_boundary": 245.76239,
        "core_momentum": 0.480154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2024-07-19",
        "close": 371.761047,
        "direction_boundary": 262.546173,
        "core_momentum": 0.415983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2024-07-26",
        "close": 382.753998,
        "direction_boundary": 249.75853,
        "core_momentum": 0.532496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299164
      },
      {
        "date": "2024-08-02",
        "close": 365.265198,
        "direction_boundary": 228.179382,
        "core_momentum": 0.600781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2024-08-09",
        "close": 366.264587,
        "direction_boundary": 229.37825,
        "core_momentum": 0.596771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2024-08-16",
        "close": 385.752045,
        "direction_boundary": 226.580948,
        "core_momentum": 0.702491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2024-08-23",
        "close": 380.255615,
        "direction_boundary": 223.583832,
        "core_momentum": 0.700729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2024-08-30",
        "close": 386.751373,
        "direction_boundary": 239.768188,
        "core_momentum": 0.613022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2024-09-06",
        "close": 363.766174,
        "direction_boundary": 241.166824,
        "core_momentum": 0.508359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2024-09-13",
        "close": 371.761047,
        "direction_boundary": 246.561646,
        "core_momentum": 0.507781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2024-09-20",
        "close": 359.269073,
        "direction_boundary": 244.363754,
        "core_momentum": 0.470222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      },
      {
        "date": "2024-09-27",
        "close": 374.759094,
        "direction_boundary": 236.970886,
        "core_momentum": 0.581456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2024-10-04",
        "close": 355.271606,
        "direction_boundary": 229.977646,
        "core_momentum": 0.544809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320457
      },
      {
        "date": "2024-10-11",
        "close": 358.269684,
        "direction_boundary": 215.591583,
        "core_momentum": 0.661798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31798
      },
      {
        "date": "2024-10-18",
        "close": 375.758484,
        "direction_boundary": 215.191956,
        "core_momentum": 0.746155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2024-10-25",
        "close": 377.757202,
        "direction_boundary": 211.39563,
        "core_momentum": 0.786968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321327
      },
      {
        "date": "2024-11-01",
        "close": 369.262634,
        "direction_boundary": 237.370499,
        "core_momentum": 0.555638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322144
      },
      {
        "date": "2024-11-08",
        "close": 377.257507,
        "direction_boundary": 242.765305,
        "core_momentum": 0.554001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321096
      },
      {
        "date": "2024-11-15",
        "close": 378.256836,
        "direction_boundary": 251.956406,
        "core_momentum": 0.501279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321173
      },
      {
        "date": "2024-11-22",
        "close": 384.752655,
        "direction_boundary": 256.352142,
        "core_momentum": 0.500876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235735
      },
      {
        "date": "2024-11-29",
        "close": 393.746887,
        "direction_boundary": 249.358932,
        "core_momentum": 0.579037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2024-12-06",
        "close": 394.246552,
        "direction_boundary": 262.346375,
        "core_momentum": 0.502771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2024-12-13",
        "close": 389.749481,
        "direction_boundary": 294.515228,
        "core_momentum": 0.323359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2024-12-20",
        "close": 348.775787,
        "direction_boundary": 300.379913,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26456
      },
      {
        "date": "2024-12-27",
        "close": 347.276764,
        "direction_boundary": 302.978027,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262932
      },
      {
        "date": "2025-01-03",
        "close": 331.35611,
        "direction_boundary": 298.781036,
        "core_momentum": 0.109027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269092
      },
      {
        "date": "2025-01-10",
        "close": 318.861542,
        "direction_boundary": 289.787659,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269829
      },
      {
        "date": "2025-01-17",
        "close": 364.841583,
        "direction_boundary": 291.186646,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330851
      },
      {
        "date": "2025-01-24",
        "close": 355.845459,
        "direction_boundary": 292.985352,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329589
      },
      {
        "date": "2025-01-31",
        "close": 364.341766,
        "direction_boundary": 274.199066,
        "core_momentum": 0.328749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325232
      },
      {
        "date": "2025-02-07",
        "close": 357.344818,
        "direction_boundary": 274.199066,
        "core_momentum": 0.303231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326293
      },
      {
        "date": "2025-02-14",
        "close": 357.844604,
        "direction_boundary": 274.998505,
        "core_momentum": 0.30126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317347
      },
      {
        "date": "2025-02-21",
        "close": 338.353088,
        "direction_boundary": 267.404083,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32551
      },
      {
        "date": "2025-02-28",
        "close": 323.359589,
        "direction_boundary": 276.79715,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328747
      },
      {
        "date": "2025-03-07",
        "close": 325.85849,
        "direction_boundary": 279.195404,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319717
      },
      {
        "date": "2025-03-14",
        "close": 329.356964,
        "direction_boundary": 268.80304,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318284
      },
      {
        "date": "2025-03-21",
        "close": 325.85849,
        "direction_boundary": 273.599518,
        "core_momentum": 0.191005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315582
      },
      {
        "date": "2025-03-28",
        "close": 319.361298,
        "direction_boundary": 277.796448,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309199
      },
      {
        "date": "2025-04-04",
        "close": 281.877594,
        "direction_boundary": 272.300446,
        "core_momentum": 0.035171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344855
      },
      {
        "date": "2025-04-11",
        "close": 295.87149,
        "direction_boundary": 282.792755,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353244
      },
      {
        "date": "2025-04-18",
        "close": 301.868896,
        "direction_boundary": 286.789886,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346659
      },
      {
        "date": "2025-04-25",
        "close": 305.867157,
        "direction_boundary": 295.28363,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347451
      },
      {
        "date": "2025-05-02",
        "close": 310.365204,
        "direction_boundary": 305.77594,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348166
      },
      {
        "date": "2025-05-09",
        "close": 317.861938,
        "direction_boundary": 301.279236,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348578
      },
      {
        "date": "2025-05-16",
        "close": 333.855011,
        "direction_boundary": 304.776672,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356889
      },
      {
        "date": "2025-05-23",
        "close": 318.361755,
        "direction_boundary": 357.737885,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360202
      },
      {
        "date": "2025-05-30",
        "close": 317.861938,
        "direction_boundary": 350.742981,
        "core_momentum": -0.093747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357655
      },
      {
        "date": "2025-06-06",
        "close": 323.892548,
        "direction_boundary": 342.779663,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359407
      },
      {
        "date": "2025-06-13",
        "close": 302.399658,
        "direction_boundary": 332.286407,
        "core_momentum": -0.089943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2025-06-20",
        "close": 304.399017,
        "direction_boundary": 354.272278,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339556
      },
      {
        "date": "2025-06-27",
        "close": 318.894196,
        "direction_boundary": 346.7771,
        "core_momentum": -0.080406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347066
      },
      {
        "date": "2025-07-04",
        "close": 317.394684,
        "direction_boundary": 353.772614,
        "core_momentum": -0.102829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341338
      },
      {
        "date": "2025-07-11",
        "close": 321.393372,
        "direction_boundary": 363.766174,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337651
      },
      {
        "date": "2025-07-18",
        "close": 372.376465,
        "direction_boundary": 371.761047,
        "core_momentum": 0.001655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34792
      },
      {
        "date": "2025-07-25",
        "close": 377.374786,
        "direction_boundary": 382.753998,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3463
      },
      {
        "date": "2025-08-01",
        "close": 355.382111,
        "direction_boundary": 365.265198,
        "core_momentum": -0.027057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355301
      },
      {
        "date": "2025-08-08",
        "close": 354.882263,
        "direction_boundary": 366.264587,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354309
      },
      {
        "date": "2025-08-15",
        "close": 346.884888,
        "direction_boundary": 385.752045,
        "core_momentum": -0.100757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355667
      },
      {
        "date": "2025-08-22",
        "close": 352.882935,
        "direction_boundary": 380.255615,
        "core_momentum": -0.071985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347493
      },
      {
        "date": "2025-08-29",
        "close": 348.884247,
        "direction_boundary": 386.751373,
        "core_momentum": -0.097911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341459
      },
      {
        "date": "2025-09-05",
        "close": 333.889221,
        "direction_boundary": 363.766174,
        "core_momentum": -0.082132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347468
      },
      {
        "date": "2025-09-12",
        "close": 335.388733,
        "direction_boundary": 371.761047,
        "core_momentum": -0.097838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347227
      },
      {
        "date": "2025-09-19",
        "close": 330.890228,
        "direction_boundary": 359.269073,
        "core_momentum": -0.078991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347434
      },
      {
        "date": "2025-09-26",
        "close": 332.389709,
        "direction_boundary": 374.759094,
        "core_momentum": -0.113058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346172
      },
      {
        "date": "2025-10-03",
        "close": 352.383087,
        "direction_boundary": 355.271606,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30294
      },
      {
        "date": "2025-10-10",
        "close": 365.378784,
        "direction_boundary": 358.269684,
        "core_momentum": 0.019843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2025-10-17",
        "close": 352.882935,
        "direction_boundary": 375.758484,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30541
      },
      {
        "date": "2025-10-24",
        "close": 375.875275,
        "direction_boundary": 377.757202,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315445
      },
      {
        "date": "2025-10-31",
        "close": 362.379791,
        "direction_boundary": 369.262634,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321207
      },
      {
        "date": "2025-11-07",
        "close": 355.382111,
        "direction_boundary": 377.257507,
        "core_momentum": -0.057985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322001
      },
      {
        "date": "2025-11-14",
        "close": 342.886261,
        "direction_boundary": 378.256836,
        "core_momentum": -0.093509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319891
      },
      {
        "date": "2025-11-21",
        "close": 319.394043,
        "direction_boundary": 384.752655,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328546
      },
      {
        "date": "2025-11-28",
        "close": 346.884888,
        "direction_boundary": 393.746887,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34783
      },
      {
        "date": "2025-12-05",
        "close": 347.884583,
        "direction_boundary": 394.246552,
        "core_momentum": -0.117596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347117
      },
      {
        "date": "2025-12-12",
        "close": 337.887909,
        "direction_boundary": 389.749481,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334974
      },
      {
        "date": "2025-12-19",
        "close": 354.882263,
        "direction_boundary": 348.775787,
        "core_momentum": 0.017508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340694
      },
      {
        "date": "2025-12-26",
        "close": 354.882263,
        "direction_boundary": 347.276764,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335672
      },
      {
        "date": "2026-01-02",
        "close": 350.461609,
        "direction_boundary": 331.35611,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336259
      },
      {
        "date": "2026-01-09",
        "close": 356.460968,
        "direction_boundary": 318.861542,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336546
      },
      {
        "date": "2026-01-16",
        "close": 352.961334,
        "direction_boundary": 364.841583,
        "core_momentum": -0.032563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265901
      },
      {
        "date": "2026-01-23",
        "close": 354.961121,
        "direction_boundary": 355.845459,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265224
      },
      {
        "date": "2026-01-30",
        "close": 351.461517,
        "direction_boundary": 364.341766,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252206
      },
      {
        "date": "2026-02-06",
        "close": 346.962006,
        "direction_boundary": 357.344818,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252797
      },
      {
        "date": "2026-02-13",
        "close": 335.963196,
        "direction_boundary": 357.844604,
        "core_momentum": -0.061148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254761
      },
      {
        "date": "2026-02-20",
        "close": 317.965179,
        "direction_boundary": 338.353088,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2026-02-27",
        "close": 317.965179,
        "direction_boundary": 323.359589,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263695
      },
      {
        "date": "2026-03-06",
        "close": 318.465118,
        "direction_boundary": 325.85849,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2026-03-13",
        "close": 311.465881,
        "direction_boundary": 329.356964,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25859
      },
      {
        "date": "2026-03-20",
        "close": 303.466766,
        "direction_boundary": 325.85849,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2026-03-27",
        "close": 300.967041,
        "direction_boundary": 319.361298,
        "core_momentum": -0.057597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2026-04-03",
        "close": 312.965729,
        "direction_boundary": 281.877594,
        "core_momentum": 0.110289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252043
      },
      {
        "date": "2026-04-10",
        "close": 319.465027,
        "direction_boundary": 295.87149,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247877
      },
      {
        "date": "2026-04-17",
        "close": 342.462494,
        "direction_boundary": 301.868896,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264582
      },
      {
        "date": "2026-04-24",
        "close": 331.463715,
        "direction_boundary": 305.867157,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251036
      },
      {
        "date": "2026-05-01",
        "close": 325.964294,
        "direction_boundary": 310.365204,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247505
      },
      {
        "date": "2026-05-08",
        "close": 331.963654,
        "direction_boundary": 317.861938,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248332
      },
      {
        "date": "2026-05-15",
        "close": 335.463257,
        "direction_boundary": 333.855011,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244227
      },
      {
        "date": "2026-05-22",
        "close": 350.461609,
        "direction_boundary": 318.361755,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229723
      },
      {
        "date": "2026-05-29",
        "close": 338.5,
        "direction_boundary": 317.861938,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205345
      },
      {
        "date": "2026-06-05",
        "close": 348.0,
        "direction_boundary": 323.892548,
        "core_momentum": 0.07443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2026-06-12",
        "close": 358.0,
        "direction_boundary": 302.399658,
        "core_momentum": 0.183864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2026-06-19",
        "close": 352.5,
        "direction_boundary": 304.399017,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198224
      },
      {
        "date": "2026-06-26",
        "close": 351.0,
        "direction_boundary": 318.894196,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198301
      },
      {
        "date": "2026-07-03",
        "close": 387.5,
        "direction_boundary": 317.394684,
        "core_momentum": 0.220877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 321.393372,
        "core_momentum": 0.169906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2026-07-17",
        "close": 390.0,
        "direction_boundary": 372.376465,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2026-07-24",
        "close": 376.0,
        "direction_boundary": 377.374786,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254291
      },
      {
        "date": "2026-07-31",
        "close": 368.5,
        "direction_boundary": 355.382111,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25566
      },
      {
        "date": "2026-08-07",
        "close": 383.5,
        "direction_boundary": 354.882263,
        "core_momentum": 0.08064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.580948,
        "volume": 1856782
      },
      {
        "date": "2023-08-25",
        "close": 223.583832,
        "volume": 2069481
      },
      {
        "date": "2023-09-01",
        "close": 239.768188,
        "volume": 2022167
      },
      {
        "date": "2023-09-08",
        "close": 241.166824,
        "volume": 1694098
      },
      {
        "date": "2023-09-15",
        "close": 246.561646,
        "volume": 2149376
      },
      {
        "date": "2023-09-22",
        "close": 244.363754,
        "volume": 1465369
      },
      {
        "date": "2023-09-29",
        "close": 236.970886,
        "volume": 2295497
      },
      {
        "date": "2023-10-06",
        "close": 229.977646,
        "volume": 5165983
      },
      {
        "date": "2023-10-13",
        "close": 215.591583,
        "volume": 1915040
      },
      {
        "date": "2023-10-20",
        "close": 215.191956,
        "volume": 4507319
      },
      {
        "date": "2023-10-27",
        "close": 211.39563,
        "volume": 1949642
      },
      {
        "date": "2023-11-03",
        "close": 237.370499,
        "volume": 1386869
      },
      {
        "date": "2023-11-10",
        "close": 242.765305,
        "volume": 2373755
      },
      {
        "date": "2023-11-17",
        "close": 251.956406,
        "volume": 2431495
      },
      {
        "date": "2023-11-24",
        "close": 256.352142,
        "volume": 783718
      },
      {
        "date": "2023-12-01",
        "close": 249.358932,
        "volume": 1749495
      },
      {
        "date": "2023-12-08",
        "close": 262.346375,
        "volume": 994179
      },
      {
        "date": "2023-12-15",
        "close": 294.515228,
        "volume": 2956902
      },
      {
        "date": "2023-12-22",
        "close": 300.379913,
        "volume": 1181823
      },
      {
        "date": "2023-12-29",
        "close": 302.978027,
        "volume": 422579
      },
      {
        "date": "2024-01-05",
        "close": 298.781036,
        "volume": 1305294
      },
      {
        "date": "2024-01-12",
        "close": 289.787659,
        "volume": 1491842
      },
      {
        "date": "2024-01-19",
        "close": 291.186646,
        "volume": 2047380
      },
      {
        "date": "2024-01-26",
        "close": 292.985352,
        "volume": 1435854
      },
      {
        "date": "2024-02-02",
        "close": 274.199066,
        "volume": 1820906
      },
      {
        "date": "2024-02-09",
        "close": 274.199066,
        "volume": 1905022
      },
      {
        "date": "2024-02-16",
        "close": 274.998505,
        "volume": 795697
      },
      {
        "date": "2024-02-23",
        "close": 267.404083,
        "volume": 2668408
      },
      {
        "date": "2024-03-01",
        "close": 276.79715,
        "volume": 2059879
      },
      {
        "date": "2024-03-08",
        "close": 279.195404,
        "volume": 2126391
      },
      {
        "date": "2024-03-15",
        "close": 268.80304,
        "volume": 1685723
      },
      {
        "date": "2024-03-22",
        "close": 273.599518,
        "volume": 612555
      },
      {
        "date": "2024-03-29",
        "close": 277.796448,
        "volume": 802289
      },
      {
        "date": "2024-04-05",
        "close": 272.300446,
        "volume": 776685
      },
      {
        "date": "2024-04-12",
        "close": 282.792755,
        "volume": 1185495
      },
      {
        "date": "2024-04-19",
        "close": 286.789886,
        "volume": 1626071
      },
      {
        "date": "2024-04-26",
        "close": 295.28363,
        "volume": 1138457
      },
      {
        "date": "2024-05-03",
        "close": 305.77594,
        "volume": 2015092
      },
      {
        "date": "2024-05-10",
        "close": 301.279236,
        "volume": 1417998
      },
      {
        "date": "2024-05-17",
        "close": 304.776672,
        "volume": 2313323
      },
      {
        "date": "2024-05-24",
        "close": 357.737885,
        "volume": 4394346
      },
      {
        "date": "2024-05-31",
        "close": 350.742981,
        "volume": 2551507
      },
      {
        "date": "2024-06-07",
        "close": 342.779663,
        "volume": 3354799
      },
      {
        "date": "2024-06-14",
        "close": 332.286407,
        "volume": 1144809
      },
      {
        "date": "2024-06-21",
        "close": 354.272278,
        "volume": 3466858
      },
      {
        "date": "2024-06-28",
        "close": 346.7771,
        "volume": 1930492
      },
      {
        "date": "2024-07-05",
        "close": 353.772614,
        "volume": 1502567
      },
      {
        "date": "2024-07-12",
        "close": 363.766174,
        "volume": 1912467
      },
      {
        "date": "2024-07-19",
        "close": 371.761047,
        "volume": 1665691
      },
      {
        "date": "2024-07-26",
        "close": 382.753998,
        "volume": 1362060
      },
      {
        "date": "2024-08-02",
        "close": 365.265198,
        "volume": 1718728
      },
      {
        "date": "2024-08-09",
        "close": 366.264587,
        "volume": 1493575
      },
      {
        "date": "2024-08-16",
        "close": 385.752045,
        "volume": 1893128
      },
      {
        "date": "2024-08-23",
        "close": 380.255615,
        "volume": 912886
      },
      {
        "date": "2024-08-30",
        "close": 386.751373,
        "volume": 1556512
      },
      {
        "date": "2024-09-06",
        "close": 363.766174,
        "volume": 987340
      },
      {
        "date": "2024-09-13",
        "close": 371.761047,
        "volume": 1404944
      },
      {
        "date": "2024-09-20",
        "close": 359.269073,
        "volume": 2242321
      },
      {
        "date": "2024-09-27",
        "close": 374.759094,
        "volume": 2243697
      },
      {
        "date": "2024-10-04",
        "close": 355.271606,
        "volume": 1293341
      },
      {
        "date": "2024-10-11",
        "close": 358.269684,
        "volume": 1770732
      },
      {
        "date": "2024-10-18",
        "close": 375.758484,
        "volume": 3511454
      },
      {
        "date": "2024-10-25",
        "close": 377.757202,
        "volume": 4769480
      },
      {
        "date": "2024-11-01",
        "close": 369.262634,
        "volume": 4134502
      },
      {
        "date": "2024-11-08",
        "close": 377.257507,
        "volume": 2236652
      },
      {
        "date": "2024-11-15",
        "close": 378.256836,
        "volume": 1783407
      },
      {
        "date": "2024-11-22",
        "close": 384.752655,
        "volume": 4110079
      },
      {
        "date": "2024-11-29",
        "close": 393.746887,
        "volume": 2644030
      },
      {
        "date": "2024-12-06",
        "close": 394.246552,
        "volume": 1275382
      },
      {
        "date": "2024-12-13",
        "close": 389.749481,
        "volume": 1437142
      },
      {
        "date": "2024-12-20",
        "close": 348.775787,
        "volume": 5166713
      },
      {
        "date": "2024-12-27",
        "close": 347.276764,
        "volume": 474276
      },
      {
        "date": "2025-01-03",
        "close": 331.35611,
        "volume": 554730
      },
      {
        "date": "2025-01-10",
        "close": 318.861542,
        "volume": 2452978
      },
      {
        "date": "2025-01-17",
        "close": 364.841583,
        "volume": 2147301
      },
      {
        "date": "2025-01-24",
        "close": 355.845459,
        "volume": 3557147
      },
      {
        "date": "2025-01-31",
        "close": 364.341766,
        "volume": 2323111
      },
      {
        "date": "2025-02-07",
        "close": 357.344818,
        "volume": 1943041
      },
      {
        "date": "2025-02-14",
        "close": 357.844604,
        "volume": 1100646
      },
      {
        "date": "2025-02-21",
        "close": 338.353088,
        "volume": 1666853
      },
      {
        "date": "2025-02-28",
        "close": 323.359589,
        "volume": 2026253
      },
      {
        "date": "2025-03-07",
        "close": 325.85849,
        "volume": 1348851
      },
      {
        "date": "2025-03-14",
        "close": 329.356964,
        "volume": 2459346
      },
      {
        "date": "2025-03-21",
        "close": 325.85849,
        "volume": 2620083
      },
      {
        "date": "2025-03-28",
        "close": 319.361298,
        "volume": 1914846
      },
      {
        "date": "2025-04-04",
        "close": 281.877594,
        "volume": 1722195
      },
      {
        "date": "2025-04-11",
        "close": 295.87149,
        "volume": 4077182
      },
      {
        "date": "2025-04-18",
        "close": 301.868896,
        "volume": 1232375
      },
      {
        "date": "2025-04-25",
        "close": 305.867157,
        "volume": 1126286
      },
      {
        "date": "2025-05-02",
        "close": 310.365204,
        "volume": 3225642
      },
      {
        "date": "2025-05-09",
        "close": 317.861938,
        "volume": 1465126
      },
      {
        "date": "2025-05-16",
        "close": 333.855011,
        "volume": 1420854
      },
      {
        "date": "2025-05-23",
        "close": 318.361755,
        "volume": 3319669
      },
      {
        "date": "2025-05-30",
        "close": 317.861938,
        "volume": 2619677
      },
      {
        "date": "2025-06-06",
        "close": 323.892548,
        "volume": 2209785
      },
      {
        "date": "2025-06-13",
        "close": 302.399658,
        "volume": 3389163
      },
      {
        "date": "2025-06-20",
        "close": 304.399017,
        "volume": 11713488
      },
      {
        "date": "2025-06-27",
        "close": 318.894196,
        "volume": 4094814
      },
      {
        "date": "2025-07-04",
        "close": 317.394684,
        "volume": 6660588
      },
      {
        "date": "2025-07-11",
        "close": 321.393372,
        "volume": 1640023
      },
      {
        "date": "2025-07-18",
        "close": 372.376465,
        "volume": 5850083
      },
      {
        "date": "2025-07-25",
        "close": 377.374786,
        "volume": 2328583
      },
      {
        "date": "2025-08-01",
        "close": 355.382111,
        "volume": 2214754
      },
      {
        "date": "2025-08-08",
        "close": 354.882263,
        "volume": 1612386
      },
      {
        "date": "2025-08-15",
        "close": 346.884888,
        "volume": 1190811
      },
      {
        "date": "2025-08-22",
        "close": 352.882935,
        "volume": 1012185
      },
      {
        "date": "2025-08-29",
        "close": 348.884247,
        "volume": 2317535
      },
      {
        "date": "2025-09-05",
        "close": 333.889221,
        "volume": 1081700
      },
      {
        "date": "2025-09-12",
        "close": 335.388733,
        "volume": 1081130
      },
      {
        "date": "2025-09-19",
        "close": 330.890228,
        "volume": 2034841
      },
      {
        "date": "2025-09-26",
        "close": 332.389709,
        "volume": 3198119
      },
      {
        "date": "2025-10-03",
        "close": 352.383087,
        "volume": 3096808
      },
      {
        "date": "2025-10-10",
        "close": 365.378784,
        "volume": 4948449
      },
      {
        "date": "2025-10-17",
        "close": 352.882935,
        "volume": 4557905
      },
      {
        "date": "2025-10-24",
        "close": 375.875275,
        "volume": 5420091
      },
      {
        "date": "2025-10-31",
        "close": 362.379791,
        "volume": 4199548
      },
      {
        "date": "2025-11-07",
        "close": 355.382111,
        "volume": 2840377
      },
      {
        "date": "2025-11-14",
        "close": 342.886261,
        "volume": 1285750
      },
      {
        "date": "2025-11-21",
        "close": 319.394043,
        "volume": 2618912
      },
      {
        "date": "2025-11-28",
        "close": 346.884888,
        "volume": 7327666
      },
      {
        "date": "2025-12-05",
        "close": 347.884583,
        "volume": 5862190
      },
      {
        "date": "2025-12-12",
        "close": 337.887909,
        "volume": 3535386
      },
      {
        "date": "2025-12-19",
        "close": 354.882263,
        "volume": 4284847
      },
      {
        "date": "2025-12-26",
        "close": 354.882263,
        "volume": 693082
      },
      {
        "date": "2026-01-02",
        "close": 350.461609,
        "volume": 1204479
      },
      {
        "date": "2026-01-09",
        "close": 356.460968,
        "volume": 3055717
      },
      {
        "date": "2026-01-16",
        "close": 352.961334,
        "volume": 1738382
      },
      {
        "date": "2026-01-23",
        "close": 354.961121,
        "volume": 4563536
      },
      {
        "date": "2026-01-30",
        "close": 351.461517,
        "volume": 6162386
      },
      {
        "date": "2026-02-06",
        "close": 346.962006,
        "volume": 3628501
      },
      {
        "date": "2026-02-13",
        "close": 335.963196,
        "volume": 5970084
      },
      {
        "date": "2026-02-20",
        "close": 317.965179,
        "volume": 3776767
      },
      {
        "date": "2026-02-27",
        "close": 317.965179,
        "volume": 3055078
      },
      {
        "date": "2026-03-06",
        "close": 318.465118,
        "volume": 3854199
      },
      {
        "date": "2026-03-13",
        "close": 311.465881,
        "volume": 1732075
      },
      {
        "date": "2026-03-20",
        "close": 303.466766,
        "volume": 3073807
      },
      {
        "date": "2026-03-27",
        "close": 300.967041,
        "volume": 2473788
      },
      {
        "date": "2026-04-03",
        "close": 312.965729,
        "volume": 2610801
      },
      {
        "date": "2026-04-10",
        "close": 319.465027,
        "volume": 3414375
      },
      {
        "date": "2026-04-17",
        "close": 342.462494,
        "volume": 3793411
      },
      {
        "date": "2026-04-24",
        "close": 331.463715,
        "volume": 3118714
      },
      {
        "date": "2026-05-01",
        "close": 325.964294,
        "volume": 1922380
      },
      {
        "date": "2026-05-08",
        "close": 331.963654,
        "volume": 6484233
      },
      {
        "date": "2026-05-15",
        "close": 335.463257,
        "volume": 6309296
      },
      {
        "date": "2026-05-22",
        "close": 350.461609,
        "volume": 4701780
      },
      {
        "date": "2026-05-29",
        "close": 338.5,
        "volume": 1988239
      },
      {
        "date": "2026-06-05",
        "close": 348.0,
        "volume": 373940
      },
      {
        "date": "2026-06-12",
        "close": 358.0,
        "volume": 367242
      },
      {
        "date": "2026-06-19",
        "close": 352.5,
        "volume": 4417057
      },
      {
        "date": "2026-06-26",
        "close": 351.0,
        "volume": 203233
      },
      {
        "date": "2026-07-03",
        "close": 387.5,
        "volume": 2006818
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 5302681
      },
      {
        "date": "2026-07-17",
        "close": 390.0,
        "volume": 4101943
      },
      {
        "date": "2026-07-24",
        "close": 376.0,
        "volume": 1817510
      },
      {
        "date": "2026-07-31",
        "close": 368.5,
        "volume": 3044985
      },
      {
        "date": "2026-08-07",
        "close": 383.5,
        "volume": 3087180
      }
    ],
    "sharemaestro_context": {
      "trend": 343.077137,
      "fair_value": 326.108836,
      "market_activity": 64.839415,
      "market_dynamics": 1.068995,
      "relative_strength": 2.322876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014388,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.7826,
        "conditional_difference": -0.008414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013326,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070993,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.064101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.077241
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.206136
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.009523
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.066225
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.042493
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.004449
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.147309
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.246143
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040706
      }
    ]
  }
}