{
  "ticker": {
    "uuid": "dcd3ac78-a0c9-4d59-a5f3-2a6f701b9bd5",
    "symbol": "MCAD",
    "name": "Premium Cash Management Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.125648,
    "boundary_margin": 0.019815,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004128,
    "volatility_stability": 0.9968,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.039334,
      "interruption": -0.001607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 96.282852,
        "direction_boundary": 91.870804,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002014
      },
      {
        "date": "2025-01-03",
        "close": 96.393623,
        "direction_boundary": 91.953438,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002029
      },
      {
        "date": "2025-01-10",
        "close": 96.461075,
        "direction_boundary": 92.026909,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001962
      },
      {
        "date": "2025-01-17",
        "close": 96.518875,
        "direction_boundary": 92.137131,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001978
      },
      {
        "date": "2025-01-24",
        "close": 96.576675,
        "direction_boundary": 92.210617,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001993
      },
      {
        "date": "2025-01-31",
        "close": 96.649086,
        "direction_boundary": 92.318314,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001983
      },
      {
        "date": "2025-02-07",
        "close": 96.716705,
        "direction_boundary": 92.410606,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001848
      },
      {
        "date": "2025-02-14",
        "close": 96.78434,
        "direction_boundary": 92.493637,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00185
      },
      {
        "date": "2025-02-21",
        "close": 96.813301,
        "direction_boundary": 92.576675,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001726
      },
      {
        "date": "2025-02-28",
        "close": 96.899422,
        "direction_boundary": 92.686699,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001534
      },
      {
        "date": "2025-03-07",
        "close": 96.957558,
        "direction_boundary": 92.77935,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001406
      },
      {
        "date": "2025-03-14",
        "close": 97.005974,
        "direction_boundary": 92.871964,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001438
      },
      {
        "date": "2025-03-21",
        "close": 97.073753,
        "direction_boundary": 92.964615,
        "core_momentum": 0.044201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001433
      },
      {
        "date": "2025-03-28",
        "close": 97.131966,
        "direction_boundary": 93.041687,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001336
      },
      {
        "date": "2025-04-04",
        "close": 97.180511,
        "direction_boundary": 93.153297,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001363
      },
      {
        "date": "2025-04-11",
        "close": 97.248482,
        "direction_boundary": 93.227715,
        "core_momentum": 0.043128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2025-04-18",
        "close": 97.258186,
        "direction_boundary": 93.339333,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001554
      },
      {
        "date": "2025-04-25",
        "close": 97.355263,
        "direction_boundary": 93.431541,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2025-05-02",
        "close": 97.405907,
        "direction_boundary": 93.524956,
        "core_momentum": 0.041496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001607
      },
      {
        "date": "2025-05-09",
        "close": 97.464317,
        "direction_boundary": 93.609001,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001595
      },
      {
        "date": "2025-05-16",
        "close": 97.52272,
        "direction_boundary": 93.693039,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001595
      },
      {
        "date": "2025-05-23",
        "close": 97.561668,
        "direction_boundary": 93.795784,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001589
      },
      {
        "date": "2025-05-30",
        "close": 97.616295,
        "direction_boundary": 93.870689,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001589
      },
      {
        "date": "2025-06-06",
        "close": 97.655334,
        "direction_boundary": 93.983299,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00157
      },
      {
        "date": "2025-06-13",
        "close": 97.704102,
        "direction_boundary": 94.077118,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001549
      },
      {
        "date": "2025-06-20",
        "close": 97.772423,
        "direction_boundary": 94.17099,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0015
      },
      {
        "date": "2025-06-27",
        "close": 97.810532,
        "direction_boundary": 94.244247,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001502
      },
      {
        "date": "2025-07-04",
        "close": 97.878998,
        "direction_boundary": 94.347893,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2025-07-11",
        "close": 97.93766,
        "direction_boundary": 94.460945,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2025-07-18",
        "close": 97.966988,
        "direction_boundary": 94.526894,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00134
      },
      {
        "date": "2025-07-25",
        "close": 98.015884,
        "direction_boundary": 94.611717,
        "core_momentum": 0.03598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2025-08-01",
        "close": 98.076637,
        "direction_boundary": 94.673149,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2025-08-08",
        "close": 98.125648,
        "direction_boundary": 94.796181,
        "core_momentum": 0.035122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2025-08-15",
        "close": 98.164871,
        "direction_boundary": 94.871872,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001309
      },
      {
        "date": "2025-08-22",
        "close": 98.21389,
        "direction_boundary": 95.004379,
        "core_momentum": 0.033783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2025-08-29",
        "close": 98.284584,
        "direction_boundary": 95.019577,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001192
      },
      {
        "date": "2025-09-05",
        "close": 98.314049,
        "direction_boundary": 95.133583,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001236
      },
      {
        "date": "2025-09-12",
        "close": 98.363159,
        "direction_boundary": 95.209579,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001236
      },
      {
        "date": "2025-09-19",
        "close": 98.412277,
        "direction_boundary": 95.285591,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001214
      },
      {
        "date": "2025-09-26",
        "close": 98.634697,
        "direction_boundary": 95.389366,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002691
      },
      {
        "date": "2025-10-03",
        "close": 98.526405,
        "direction_boundary": 95.45607,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003569
      },
      {
        "date": "2025-10-10",
        "close": 98.565781,
        "direction_boundary": 95.541885,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003564
      },
      {
        "date": "2025-10-17",
        "close": 98.605156,
        "direction_boundary": 95.608597,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003518
      },
      {
        "date": "2025-10-24",
        "close": 98.664223,
        "direction_boundary": 95.675323,
        "core_momentum": 0.03124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003455
      },
      {
        "date": "2025-10-31",
        "close": 98.696785,
        "direction_boundary": 95.759476,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003464
      },
      {
        "date": "2025-11-07",
        "close": 98.746117,
        "direction_boundary": 95.836014,
        "core_momentum": 0.030365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003461
      },
      {
        "date": "2025-11-14",
        "close": 98.785583,
        "direction_boundary": 95.893417,
        "core_momentum": 0.03016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003461
      },
      {
        "date": "2025-11-21",
        "close": 98.84478,
        "direction_boundary": 95.979568,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003461
      },
      {
        "date": "2025-11-28",
        "close": 98.875427,
        "direction_boundary": 96.033318,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003471
      },
      {
        "date": "2025-12-05",
        "close": 98.934738,
        "direction_boundary": 96.11969,
        "core_momentum": 0.029287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003471
      },
      {
        "date": "2025-12-12",
        "close": 98.964394,
        "direction_boundary": 96.158089,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003482
      },
      {
        "date": "2025-12-19",
        "close": 99.013817,
        "direction_boundary": 96.244469,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003469
      },
      {
        "date": "2025-12-26",
        "close": 99.043488,
        "direction_boundary": 96.282852,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003477
      },
      {
        "date": "2026-01-02",
        "close": 99.124664,
        "direction_boundary": 96.393623,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003495
      },
      {
        "date": "2026-01-09",
        "close": 99.154388,
        "direction_boundary": 96.461075,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003501
      },
      {
        "date": "2026-01-16",
        "close": 99.203941,
        "direction_boundary": 96.518875,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003492
      },
      {
        "date": "2026-01-23",
        "close": 99.243584,
        "direction_boundary": 96.576675,
        "core_momentum": 0.027614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003494
      },
      {
        "date": "2026-01-30",
        "close": 99.284233,
        "direction_boundary": 96.649086,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003489
      },
      {
        "date": "2026-02-06",
        "close": 99.22467,
        "direction_boundary": 96.716705,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003791
      },
      {
        "date": "2026-02-13",
        "close": 99.383507,
        "direction_boundary": 96.78434,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004123
      },
      {
        "date": "2026-02-20",
        "close": 99.413292,
        "direction_boundary": 96.813301,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00413
      },
      {
        "date": "2026-02-27",
        "close": 99.462944,
        "direction_boundary": 96.899422,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004114
      },
      {
        "date": "2026-03-06",
        "close": 99.502724,
        "direction_boundary": 96.957558,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004109
      },
      {
        "date": "2026-03-13",
        "close": 99.562401,
        "direction_boundary": 97.005974,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004113
      },
      {
        "date": "2026-03-20",
        "close": 99.592232,
        "direction_boundary": 97.073753,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004119
      },
      {
        "date": "2026-03-27",
        "close": 99.625061,
        "direction_boundary": 97.131966,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0032
      },
      {
        "date": "2026-04-03",
        "close": 99.674866,
        "direction_boundary": 97.180511,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002382
      },
      {
        "date": "2026-04-10",
        "close": 99.724678,
        "direction_boundary": 97.248482,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002382
      },
      {
        "date": "2026-04-17",
        "close": 99.764534,
        "direction_boundary": 97.258186,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002382
      },
      {
        "date": "2026-04-24",
        "close": 99.633003,
        "direction_boundary": 97.355263,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003407
      },
      {
        "date": "2026-05-01",
        "close": 99.684792,
        "direction_boundary": 97.405907,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003412
      },
      {
        "date": "2026-05-08",
        "close": 99.70472,
        "direction_boundary": 97.464317,
        "core_momentum": 0.022987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003417
      },
      {
        "date": "2026-05-15",
        "close": 99.754539,
        "direction_boundary": 97.52272,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003421
      },
      {
        "date": "2026-05-22",
        "close": 99.804367,
        "direction_boundary": 97.561668,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003411
      },
      {
        "date": "2026-05-29",
        "close": 99.858238,
        "direction_boundary": 97.616295,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003417
      },
      {
        "date": "2026-06-05",
        "close": 99.888184,
        "direction_boundary": 97.655334,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003404
      },
      {
        "date": "2026-06-12",
        "close": 99.928116,
        "direction_boundary": 97.704102,
        "core_momentum": 0.022763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003403
      },
      {
        "date": "2026-06-19",
        "close": 99.978035,
        "direction_boundary": 97.772423,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003403
      },
      {
        "date": "2026-06-26",
        "close": 99.81736,
        "direction_boundary": 97.810532,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004375
      },
      {
        "date": "2026-07-03",
        "close": 99.857277,
        "direction_boundary": 97.878998,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004313
      },
      {
        "date": "2026-07-10",
        "close": 99.897202,
        "direction_boundary": 97.93766,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004316
      },
      {
        "date": "2026-07-17",
        "close": 99.947098,
        "direction_boundary": 97.966988,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004316
      },
      {
        "date": "2026-07-24",
        "close": 99.987022,
        "direction_boundary": 98.015884,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004316
      },
      {
        "date": "2026-07-31",
        "close": 100.019997,
        "direction_boundary": 98.076637,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004313
      },
      {
        "date": "2026-08-07",
        "close": 100.07,
        "direction_boundary": 98.125648,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004128
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 91.870804,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 91.953438,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 92.026909,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 92.137131,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 92.210617,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 92.318314,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 92.410606,
        "volume": 9300
      },
      {
        "date": "2024-02-16",
        "close": 92.493637,
        "volume": 43100
      },
      {
        "date": "2024-02-23",
        "close": 92.576675,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 92.686699,
        "volume": 24200
      },
      {
        "date": "2024-03-08",
        "close": 92.77935,
        "volume": 4400
      },
      {
        "date": "2024-03-15",
        "close": 92.871964,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 92.964615,
        "volume": 4200
      },
      {
        "date": "2024-03-29",
        "close": 93.041687,
        "volume": 26100
      },
      {
        "date": "2024-04-05",
        "close": 93.153297,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 93.227715,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 93.339333,
        "volume": 3800
      },
      {
        "date": "2024-04-26",
        "close": 93.431541,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 93.524956,
        "volume": 125600
      },
      {
        "date": "2024-05-10",
        "close": 93.609001,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 93.693039,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 93.795784,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 93.870689,
        "volume": 46200
      },
      {
        "date": "2024-06-07",
        "close": 93.983299,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 94.077118,
        "volume": 14700
      },
      {
        "date": "2024-06-21",
        "close": 94.17099,
        "volume": 4700
      },
      {
        "date": "2024-06-28",
        "close": 94.244247,
        "volume": 10700
      },
      {
        "date": "2024-07-05",
        "close": 94.347893,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 94.460945,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 94.526894,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 94.611717,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 94.673149,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 94.796181,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 94.871872,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 95.004379,
        "volume": 8500
      },
      {
        "date": "2024-08-30",
        "close": 95.019577,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 95.133583,
        "volume": 8700
      },
      {
        "date": "2024-09-13",
        "close": 95.209579,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 95.285591,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 95.389366,
        "volume": 15500
      },
      {
        "date": "2024-10-04",
        "close": 95.45607,
        "volume": 10300
      },
      {
        "date": "2024-10-11",
        "close": 95.541885,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 95.608597,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 95.675323,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 95.759476,
        "volume": 7400
      },
      {
        "date": "2024-11-08",
        "close": 95.836014,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 95.893417,
        "volume": 12700
      },
      {
        "date": "2024-11-22",
        "close": 95.979568,
        "volume": 3600
      },
      {
        "date": "2024-11-29",
        "close": 96.033318,
        "volume": 16900
      },
      {
        "date": "2024-12-06",
        "close": 96.11969,
        "volume": 3100
      },
      {
        "date": "2024-12-13",
        "close": 96.158089,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 96.244469,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 96.282852,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 96.393623,
        "volume": 11200
      },
      {
        "date": "2025-01-10",
        "close": 96.461075,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 96.518875,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 96.576675,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 96.649086,
        "volume": 20300
      },
      {
        "date": "2025-02-07",
        "close": 96.716705,
        "volume": 13800
      },
      {
        "date": "2025-02-14",
        "close": 96.78434,
        "volume": 3900
      },
      {
        "date": "2025-02-21",
        "close": 96.813301,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 96.899422,
        "volume": 25500
      },
      {
        "date": "2025-03-07",
        "close": 96.957558,
        "volume": 9400
      },
      {
        "date": "2025-03-14",
        "close": 97.005974,
        "volume": 13600
      },
      {
        "date": "2025-03-21",
        "close": 97.073753,
        "volume": 3500
      },
      {
        "date": "2025-03-28",
        "close": 97.131966,
        "volume": 37400
      },
      {
        "date": "2025-04-04",
        "close": 97.180511,
        "volume": 5100
      },
      {
        "date": "2025-04-11",
        "close": 97.248482,
        "volume": 19400
      },
      {
        "date": "2025-04-18",
        "close": 97.258186,
        "volume": 16200
      },
      {
        "date": "2025-04-25",
        "close": 97.355263,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 97.405907,
        "volume": 20400
      },
      {
        "date": "2025-05-09",
        "close": 97.464317,
        "volume": 6600
      },
      {
        "date": "2025-05-16",
        "close": 97.52272,
        "volume": 13900
      },
      {
        "date": "2025-05-23",
        "close": 97.561668,
        "volume": 9000
      },
      {
        "date": "2025-05-30",
        "close": 97.616295,
        "volume": 9200
      },
      {
        "date": "2025-06-06",
        "close": 97.655334,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 97.704102,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 97.772423,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 97.810532,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 97.878998,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 97.93766,
        "volume": 3100
      },
      {
        "date": "2025-07-18",
        "close": 97.966988,
        "volume": 3600
      },
      {
        "date": "2025-07-25",
        "close": 98.015884,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 98.076637,
        "volume": 16100
      },
      {
        "date": "2025-08-08",
        "close": 98.125648,
        "volume": 13400
      },
      {
        "date": "2025-08-15",
        "close": 98.164871,
        "volume": 2900
      },
      {
        "date": "2025-08-22",
        "close": 98.21389,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 98.284584,
        "volume": 12700
      },
      {
        "date": "2025-09-05",
        "close": 98.314049,
        "volume": 2900
      },
      {
        "date": "2025-09-12",
        "close": 98.363159,
        "volume": 2900
      },
      {
        "date": "2025-09-19",
        "close": 98.412277,
        "volume": 3700
      },
      {
        "date": "2025-09-26",
        "close": 98.634697,
        "volume": 17300
      },
      {
        "date": "2025-10-03",
        "close": 98.526405,
        "volume": 12800
      },
      {
        "date": "2025-10-10",
        "close": 98.565781,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 98.605156,
        "volume": 6800
      },
      {
        "date": "2025-10-24",
        "close": 98.664223,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 98.696785,
        "volume": 7700
      },
      {
        "date": "2025-11-07",
        "close": 98.746117,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 98.785583,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 98.84478,
        "volume": 4100
      },
      {
        "date": "2025-11-28",
        "close": 98.875427,
        "volume": 7400
      },
      {
        "date": "2025-12-05",
        "close": 98.934738,
        "volume": 11300
      },
      {
        "date": "2025-12-12",
        "close": 98.964394,
        "volume": 2900
      },
      {
        "date": "2025-12-19",
        "close": 99.013817,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 99.043488,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 99.124664,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 99.154388,
        "volume": 4400
      },
      {
        "date": "2026-01-16",
        "close": 99.203941,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 99.243584,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 99.284233,
        "volume": 24600
      },
      {
        "date": "2026-02-06",
        "close": 99.22467,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 99.383507,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 99.413292,
        "volume": 3700
      },
      {
        "date": "2026-02-27",
        "close": 99.462944,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 99.502724,
        "volume": 3200
      },
      {
        "date": "2026-03-13",
        "close": 99.562401,
        "volume": 3000
      },
      {
        "date": "2026-03-20",
        "close": 99.592232,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 99.625061,
        "volume": 12100
      },
      {
        "date": "2026-04-03",
        "close": 99.674866,
        "volume": 34300
      },
      {
        "date": "2026-04-10",
        "close": 99.724678,
        "volume": 7100
      },
      {
        "date": "2026-04-17",
        "close": 99.764534,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 99.633003,
        "volume": 2800
      },
      {
        "date": "2026-05-01",
        "close": 99.684792,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 99.70472,
        "volume": 11500
      },
      {
        "date": "2026-05-15",
        "close": 99.754539,
        "volume": 2100
      },
      {
        "date": "2026-05-22",
        "close": 99.804367,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 99.858238,
        "volume": 6500
      },
      {
        "date": "2026-06-05",
        "close": 99.888184,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 99.928116,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 99.978035,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 99.81736,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 99.857277,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 99.897202,
        "volume": 2300
      },
      {
        "date": "2026-07-17",
        "close": 99.947098,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 99.987022,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 100.019997,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 100.07,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 99.683087,
      "fair_value": 96.841962,
      "market_activity": 34.23549,
      "market_dynamics": -0.755654,
      "relative_strength": -10.556226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00186,
        "directional_follow_through": 0.9048,
        "regime_survival": 1.0,
        "conditional_difference": -6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 8e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.039334
      }
    ]
  }
}