{
  "ticker": {
    "uuid": "dcd42af3-e278-46a9-b04e-23ef549f0c9c",
    "symbol": "PNBGILTS",
    "name": "PNB Gilts Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.699997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.019806,
    "boundary_margin": -0.19316,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399476,
    "volatility_stability": 1.2034,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 0.046285,
      "interruption": 0.517757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.352,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.968525,
        "direction_boundary": 66.175346,
        "core_momentum": -0.078682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247988
      },
      {
        "date": "2023-08-25",
        "close": 61.410328,
        "direction_boundary": 63.815693,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246766
      },
      {
        "date": "2023-09-01",
        "close": 62.539375,
        "direction_boundary": 62.244843,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247813
      },
      {
        "date": "2023-09-08",
        "close": 64.6502,
        "direction_boundary": 62.490284,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250629
      },
      {
        "date": "2023-09-15",
        "close": 65.926514,
        "direction_boundary": 61.361237,
        "core_momentum": 0.0744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2023-09-22",
        "close": 80.113235,
        "direction_boundary": 61.115795,
        "core_momentum": 0.310843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2023-09-29",
        "close": 78.198761,
        "direction_boundary": 60.72308,
        "core_momentum": 0.287793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2023-10-06",
        "close": 88.360184,
        "direction_boundary": 60.772171,
        "core_momentum": 0.453958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391473
      },
      {
        "date": "2023-10-13",
        "close": 84.973045,
        "direction_boundary": 59.692211,
        "core_momentum": 0.42352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2023-10-20",
        "close": 96.607132,
        "direction_boundary": 60.428547,
        "core_momentum": 0.5987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425844
      },
      {
        "date": "2023-10-27",
        "close": 84.089447,
        "direction_boundary": 59.79039,
        "core_momentum": 0.406404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479322
      },
      {
        "date": "2023-11-03",
        "close": 83.107658,
        "direction_boundary": 59.79039,
        "core_momentum": 0.389984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480003
      },
      {
        "date": "2023-11-10",
        "close": 96.067154,
        "direction_boundary": 60.673992,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511423
      },
      {
        "date": "2023-11-17",
        "close": 96.999847,
        "direction_boundary": 60.379459,
        "core_momentum": 0.606504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511044
      },
      {
        "date": "2023-11-24",
        "close": 93.269081,
        "direction_boundary": 61.704861,
        "core_momentum": 0.511535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517011
      },
      {
        "date": "2023-12-01",
        "close": 92.238213,
        "direction_boundary": 62.539375,
        "core_momentum": 0.474882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513602
      },
      {
        "date": "2023-12-08",
        "close": 92.925461,
        "direction_boundary": 62.244843,
        "core_momentum": 0.492902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513309
      },
      {
        "date": "2023-12-15",
        "close": 98.374336,
        "direction_boundary": 65.288353,
        "core_momentum": 0.506767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514525
      },
      {
        "date": "2023-12-22",
        "close": 91.550972,
        "direction_boundary": 59.544949,
        "core_momentum": 0.53751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528697
      },
      {
        "date": "2023-12-29",
        "close": 95.330818,
        "direction_boundary": 62.784821,
        "core_momentum": 0.518374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528521
      },
      {
        "date": "2024-01-05",
        "close": 96.410774,
        "direction_boundary": 61.80304,
        "core_momentum": 0.559968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519107
      },
      {
        "date": "2024-01-12",
        "close": 109.173912,
        "direction_boundary": 62.735733,
        "core_momentum": 0.740219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537092
      },
      {
        "date": "2024-01-19",
        "close": 107.406715,
        "direction_boundary": 63.030262,
        "core_momentum": 0.70405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532452
      },
      {
        "date": "2024-01-26",
        "close": 110.499321,
        "direction_boundary": 60.624901,
        "core_momentum": 0.822672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51722
      },
      {
        "date": "2024-02-02",
        "close": 119.58078,
        "direction_boundary": 60.968525,
        "core_momentum": 0.961353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519022
      },
      {
        "date": "2024-02-09",
        "close": 109.615715,
        "direction_boundary": 60.035839,
        "core_momentum": 0.825838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541486
      },
      {
        "date": "2024-02-16",
        "close": 106.032219,
        "direction_boundary": 59.986748,
        "core_momentum": 0.767594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539268
      },
      {
        "date": "2024-02-23",
        "close": 104.068657,
        "direction_boundary": 58.955875,
        "core_momentum": 0.765196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54181
      },
      {
        "date": "2024-03-01",
        "close": 108.093956,
        "direction_boundary": 59.250412,
        "core_momentum": 0.824358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54235
      },
      {
        "date": "2024-03-08",
        "close": 112.462883,
        "direction_boundary": 58.563168,
        "core_momentum": 0.920369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542712
      },
      {
        "date": "2024-03-15",
        "close": 103.381424,
        "direction_boundary": 57.188675,
        "core_momentum": 0.807725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562102
      },
      {
        "date": "2024-03-22",
        "close": 106.768555,
        "direction_boundary": 56.305073,
        "core_momentum": 0.896251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501286
      },
      {
        "date": "2024-03-29",
        "close": 107.603065,
        "direction_boundary": 56.157806,
        "core_momentum": 0.916084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498746
      },
      {
        "date": "2024-04-05",
        "close": 113.788277,
        "direction_boundary": 58.514076,
        "core_momentum": 0.944631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477558
      },
      {
        "date": "2024-04-12",
        "close": 109.566628,
        "direction_boundary": 57.925007,
        "core_momentum": 0.891526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4773
      },
      {
        "date": "2024-04-19",
        "close": 104.755905,
        "direction_boundary": 57.532295,
        "core_momentum": 0.820819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450979
      },
      {
        "date": "2024-04-26",
        "close": 107.259445,
        "direction_boundary": 58.759518,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402406
      },
      {
        "date": "2024-05-03",
        "close": 108.584846,
        "direction_boundary": 58.514076,
        "core_momentum": 0.855705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401264
      },
      {
        "date": "2024-05-10",
        "close": 99.94519,
        "direction_boundary": 57.728653,
        "core_momentum": 0.731293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371675
      },
      {
        "date": "2024-05-17",
        "close": 102.203278,
        "direction_boundary": 57.875923,
        "core_momentum": 0.765903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372645
      },
      {
        "date": "2024-05-24",
        "close": 102.448723,
        "direction_boundary": 57.925007,
        "core_momentum": 0.768644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367874
      },
      {
        "date": "2024-05-31",
        "close": 99.601563,
        "direction_boundary": 61.950306,
        "core_momentum": 0.607765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369996
      },
      {
        "date": "2024-06-07",
        "close": 104.854088,
        "direction_boundary": 61.999397,
        "core_momentum": 0.691211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376033
      },
      {
        "date": "2024-06-14",
        "close": 107.377258,
        "direction_boundary": 61.115795,
        "core_momentum": 0.756948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369554
      },
      {
        "date": "2024-06-21",
        "close": 114.632614,
        "direction_boundary": 60.772171,
        "core_momentum": 0.886268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362611
      },
      {
        "date": "2024-06-28",
        "close": 142.426819,
        "direction_boundary": 60.232189,
        "core_momentum": 1.36463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462563
      },
      {
        "date": "2024-07-05",
        "close": 129.261139,
        "direction_boundary": 65.681068,
        "core_momentum": 0.968012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488171
      },
      {
        "date": "2024-07-12",
        "close": 127.444832,
        "direction_boundary": 64.012039,
        "core_momentum": 0.990951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461054
      },
      {
        "date": "2024-07-19",
        "close": 121.671974,
        "direction_boundary": 69.313652,
        "core_momentum": 0.755383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465812
      },
      {
        "date": "2024-07-26",
        "close": 124.803856,
        "direction_boundary": 64.552025,
        "core_momentum": 0.933384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465529
      },
      {
        "date": "2024-08-02",
        "close": 124.352234,
        "direction_boundary": 62.981178,
        "core_momentum": 0.974435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453089
      },
      {
        "date": "2024-08-09",
        "close": 120.984734,
        "direction_boundary": 63.668419,
        "core_momentum": 0.900231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437062
      },
      {
        "date": "2024-08-16",
        "close": 116.959427,
        "direction_boundary": 60.968525,
        "core_momentum": 0.918357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437165
      },
      {
        "date": "2024-08-23",
        "close": 122.310127,
        "direction_boundary": 61.410328,
        "core_momentum": 0.991687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439488
      },
      {
        "date": "2024-08-30",
        "close": 126.924492,
        "direction_boundary": 62.539375,
        "core_momentum": 1.029513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2024-09-06",
        "close": 120.709824,
        "direction_boundary": 64.6502,
        "core_momentum": 0.867122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443322
      },
      {
        "date": "2024-09-13",
        "close": 122.678688,
        "direction_boundary": 65.926514,
        "core_momentum": 0.86084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2024-09-20",
        "close": 122.510406,
        "direction_boundary": 80.113235,
        "core_momentum": 0.529216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423951
      },
      {
        "date": "2024-09-27",
        "close": 121.589798,
        "direction_boundary": 78.198761,
        "core_momentum": 0.554881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424304
      },
      {
        "date": "2024-10-04",
        "close": 118.333015,
        "direction_boundary": 88.360184,
        "core_momentum": 0.339212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41987
      },
      {
        "date": "2024-10-11",
        "close": 117.580688,
        "direction_boundary": 84.973045,
        "core_momentum": 0.383741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416231
      },
      {
        "date": "2024-10-18",
        "close": 116.72937,
        "direction_boundary": 96.607132,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410858
      },
      {
        "date": "2024-10-25",
        "close": 114.007141,
        "direction_boundary": 84.089447,
        "core_momentum": 0.355784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411603
      },
      {
        "date": "2024-11-01",
        "close": 117.481697,
        "direction_boundary": 83.107658,
        "core_momentum": 0.413609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413192
      },
      {
        "date": "2024-11-08",
        "close": 116.610588,
        "direction_boundary": 96.067154,
        "core_momentum": 0.213845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394636
      },
      {
        "date": "2024-11-15",
        "close": 113.165718,
        "direction_boundary": 96.999847,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396949
      },
      {
        "date": "2024-11-22",
        "close": 111.81945,
        "direction_boundary": 93.269081,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397558
      },
      {
        "date": "2024-11-29",
        "close": 115.660271,
        "direction_boundary": 92.238213,
        "core_momentum": 0.25393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397008
      },
      {
        "date": "2024-12-06",
        "close": 119.540703,
        "direction_boundary": 92.925461,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393584
      },
      {
        "date": "2024-12-13",
        "close": 117.74897,
        "direction_boundary": 98.374336,
        "core_momentum": 0.196948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393575
      },
      {
        "date": "2024-12-20",
        "close": 111.255211,
        "direction_boundary": 91.550972,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391628
      },
      {
        "date": "2024-12-27",
        "close": 109.978233,
        "direction_boundary": 95.330818,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233033
      },
      {
        "date": "2025-01-03",
        "close": 112.472794,
        "direction_boundary": 96.410774,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20037
      },
      {
        "date": "2025-01-10",
        "close": 99.386269,
        "direction_boundary": 109.173912,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259002
      },
      {
        "date": "2025-01-17",
        "close": 102.93013,
        "direction_boundary": 107.406715,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260469
      },
      {
        "date": "2025-01-24",
        "close": 98.624039,
        "direction_boundary": 110.499321,
        "core_momentum": -0.107469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260947
      },
      {
        "date": "2025-01-31",
        "close": 97.475761,
        "direction_boundary": 119.58078,
        "core_momentum": -0.184854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2025-02-07",
        "close": 102.118408,
        "direction_boundary": 109.615715,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270586
      },
      {
        "date": "2025-02-14",
        "close": 89.041779,
        "direction_boundary": 106.032219,
        "core_momentum": -0.160238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32399
      },
      {
        "date": "2025-02-21",
        "close": 85.032677,
        "direction_boundary": 104.068657,
        "core_momentum": -0.182918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2025-02-28",
        "close": 78.687393,
        "direction_boundary": 108.093956,
        "core_momentum": -0.272046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320368
      },
      {
        "date": "2025-03-07",
        "close": 80.45932,
        "direction_boundary": 112.462883,
        "core_momentum": -0.28457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321735
      },
      {
        "date": "2025-03-14",
        "close": 74.480309,
        "direction_boundary": 103.381424,
        "core_momentum": -0.279558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329265
      },
      {
        "date": "2025-03-21",
        "close": 80.32074,
        "direction_boundary": 106.768555,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2025-03-28",
        "close": 79.677299,
        "direction_boundary": 107.603065,
        "core_momentum": -0.259526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2025-04-04",
        "close": 89.210068,
        "direction_boundary": 113.788277,
        "core_momentum": -0.215999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39612
      },
      {
        "date": "2025-04-11",
        "close": 89.358551,
        "direction_boundary": 109.566628,
        "core_momentum": -0.184436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396459
      },
      {
        "date": "2025-04-18",
        "close": 93.258766,
        "direction_boundary": 104.755905,
        "core_momentum": -0.109752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40329
      },
      {
        "date": "2025-04-25",
        "close": 94.159584,
        "direction_boundary": 107.259445,
        "core_momentum": -0.122132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403455
      },
      {
        "date": "2025-05-02",
        "close": 99.356575,
        "direction_boundary": 108.584846,
        "core_momentum": -0.084987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409146
      },
      {
        "date": "2025-05-09",
        "close": 87.507439,
        "direction_boundary": 99.94519,
        "core_momentum": -0.124446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441997
      },
      {
        "date": "2025-05-16",
        "close": 96.901611,
        "direction_boundary": 102.203278,
        "core_momentum": -0.051874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467813
      },
      {
        "date": "2025-05-23",
        "close": 97.069893,
        "direction_boundary": 102.448723,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467848
      },
      {
        "date": "2025-05-30",
        "close": 96.961006,
        "direction_boundary": 99.601563,
        "core_momentum": -0.026511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464489
      },
      {
        "date": "2025-06-06",
        "close": 100.514763,
        "direction_boundary": 104.854088,
        "core_momentum": -0.041384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465021
      },
      {
        "date": "2025-06-13",
        "close": 93.912109,
        "direction_boundary": 107.377258,
        "core_momentum": -0.1254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472649
      },
      {
        "date": "2025-06-20",
        "close": 93.011292,
        "direction_boundary": 114.632614,
        "core_momentum": -0.188614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467563
      },
      {
        "date": "2025-06-27",
        "close": 97.594543,
        "direction_boundary": 142.426819,
        "core_momentum": -0.314774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473651
      },
      {
        "date": "2025-07-04",
        "close": 96.495758,
        "direction_boundary": 129.261139,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47211
      },
      {
        "date": "2025-07-11",
        "close": 93.882408,
        "direction_boundary": 127.444832,
        "core_momentum": -0.263349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441983
      },
      {
        "date": "2025-07-18",
        "close": 97.82222,
        "direction_boundary": 121.671974,
        "core_momentum": -0.196017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443085
      },
      {
        "date": "2025-07-25",
        "close": 107.404488,
        "direction_boundary": 124.803856,
        "core_momentum": -0.139414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458015
      },
      {
        "date": "2025-08-01",
        "close": 103.098412,
        "direction_boundary": 124.352234,
        "core_momentum": -0.170916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461703
      },
      {
        "date": "2025-08-08",
        "close": 100.019806,
        "direction_boundary": 120.984734,
        "core_momentum": -0.173286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459224
      },
      {
        "date": "2025-08-15",
        "close": 103.266693,
        "direction_boundary": 116.959427,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416795
      },
      {
        "date": "2025-08-22",
        "close": 103.504265,
        "direction_boundary": 122.310127,
        "core_momentum": -0.153756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410123
      },
      {
        "date": "2025-08-29",
        "close": 95.396965,
        "direction_boundary": 126.924492,
        "core_momentum": -0.248396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411823
      },
      {
        "date": "2025-09-05",
        "close": 96.693733,
        "direction_boundary": 120.709824,
        "core_momentum": -0.198957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411369
      },
      {
        "date": "2025-09-12",
        "close": 98.839996,
        "direction_boundary": 122.678688,
        "core_momentum": -0.194318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393323
      },
      {
        "date": "2025-09-19",
        "close": 103.980003,
        "direction_boundary": 122.510406,
        "core_momentum": -0.151256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386623
      },
      {
        "date": "2025-09-26",
        "close": 96.269997,
        "direction_boundary": 121.589798,
        "core_momentum": -0.20824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404466
      },
      {
        "date": "2025-10-03",
        "close": 99.870003,
        "direction_boundary": 118.333015,
        "core_momentum": -0.156026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377517
      },
      {
        "date": "2025-10-10",
        "close": 97.860001,
        "direction_boundary": 117.580688,
        "core_momentum": -0.16772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379058
      },
      {
        "date": "2025-10-17",
        "close": 90.199997,
        "direction_boundary": 116.72937,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2025-10-24",
        "close": 90.019997,
        "direction_boundary": 114.007141,
        "core_momentum": -0.2104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39195
      },
      {
        "date": "2025-10-31",
        "close": 91.989998,
        "direction_boundary": 117.481697,
        "core_momentum": -0.216984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385342
      },
      {
        "date": "2025-11-07",
        "close": 88.040001,
        "direction_boundary": 116.610588,
        "core_momentum": -0.245009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347191
      },
      {
        "date": "2025-11-14",
        "close": 87.230003,
        "direction_boundary": 113.165718,
        "core_momentum": -0.229183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31475
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "direction_boundary": 111.81945,
        "core_momentum": -0.24074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2025-11-28",
        "close": 83.800003,
        "direction_boundary": 115.660271,
        "core_momentum": -0.275464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316353
      },
      {
        "date": "2025-12-05",
        "close": 84.129997,
        "direction_boundary": 119.540703,
        "core_momentum": -0.296223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310998
      },
      {
        "date": "2025-12-12",
        "close": 79.489998,
        "direction_boundary": 117.74897,
        "core_momentum": -0.32492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306954
      },
      {
        "date": "2025-12-19",
        "close": 77.959999,
        "direction_boundary": 111.255211,
        "core_momentum": -0.299269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307461
      },
      {
        "date": "2025-12-26",
        "close": 81.389999,
        "direction_boundary": 109.978233,
        "core_momentum": -0.259944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305734
      },
      {
        "date": "2026-01-02",
        "close": 83.379997,
        "direction_boundary": 112.472794,
        "core_momentum": -0.258665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308672
      },
      {
        "date": "2026-01-09",
        "close": 78.720001,
        "direction_boundary": 99.386269,
        "core_momentum": -0.207939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2026-01-16",
        "close": 80.739998,
        "direction_boundary": 102.93013,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311606
      },
      {
        "date": "2026-01-23",
        "close": 77.099998,
        "direction_boundary": 98.624039,
        "core_momentum": -0.218243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2026-01-30",
        "close": 79.139999,
        "direction_boundary": 97.475761,
        "core_momentum": -0.188106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2026-02-06",
        "close": 80.089996,
        "direction_boundary": 102.118408,
        "core_momentum": -0.215714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281754
      },
      {
        "date": "2026-02-13",
        "close": 80.599998,
        "direction_boundary": 89.041779,
        "core_momentum": -0.094807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2026-02-20",
        "close": 78.870003,
        "direction_boundary": 85.032677,
        "core_momentum": -0.072474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2026-02-27",
        "close": 79.93,
        "direction_boundary": 78.687393,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258452
      },
      {
        "date": "2026-03-06",
        "close": 77.129997,
        "direction_boundary": 80.45932,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2026-03-13",
        "close": 71.809998,
        "direction_boundary": 74.480309,
        "core_momentum": -0.035853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269784
      },
      {
        "date": "2026-03-20",
        "close": 68.550003,
        "direction_boundary": 80.32074,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2026-03-27",
        "close": 62.23,
        "direction_boundary": 79.677299,
        "core_momentum": -0.218975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268344
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "direction_boundary": 89.210068,
        "core_momentum": -0.28035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2026-04-10",
        "close": 70.339996,
        "direction_boundary": 89.358551,
        "core_momentum": -0.212834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305567
      },
      {
        "date": "2026-04-17",
        "close": 74.900002,
        "direction_boundary": 93.258766,
        "core_momentum": -0.196858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306111
      },
      {
        "date": "2026-04-24",
        "close": 71.07,
        "direction_boundary": 94.159584,
        "core_momentum": -0.245218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312356
      },
      {
        "date": "2026-05-01",
        "close": 70.550003,
        "direction_boundary": 99.356575,
        "core_momentum": -0.289931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309221
      },
      {
        "date": "2026-05-08",
        "close": 72.269997,
        "direction_boundary": 87.507439,
        "core_momentum": -0.174127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308781
      },
      {
        "date": "2026-05-15",
        "close": 75.339996,
        "direction_boundary": 96.901611,
        "core_momentum": -0.22251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316198
      },
      {
        "date": "2026-05-22",
        "close": 79.349998,
        "direction_boundary": 97.069893,
        "core_momentum": -0.182548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324336
      },
      {
        "date": "2026-05-29",
        "close": 78.790001,
        "direction_boundary": 96.961006,
        "core_momentum": -0.187405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2026-06-05",
        "close": 94.449997,
        "direction_boundary": 100.514763,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412278
      },
      {
        "date": "2026-06-12",
        "close": 89.830002,
        "direction_boundary": 93.912109,
        "core_momentum": -0.043467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410421
      },
      {
        "date": "2026-06-19",
        "close": 92.050003,
        "direction_boundary": 93.011292,
        "core_momentum": -0.010335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409768
      },
      {
        "date": "2026-06-26",
        "close": 91.089996,
        "direction_boundary": 97.594543,
        "core_momentum": -0.066649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406902
      },
      {
        "date": "2026-07-03",
        "close": 90.629997,
        "direction_boundary": 96.495758,
        "core_momentum": -0.060788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406072
      },
      {
        "date": "2026-07-10",
        "close": 87.809998,
        "direction_boundary": 93.882408,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399867
      },
      {
        "date": "2026-07-17",
        "close": 87.839996,
        "direction_boundary": 97.82222,
        "core_momentum": -0.102045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398726
      },
      {
        "date": "2026-07-24",
        "close": 85.510002,
        "direction_boundary": 107.404488,
        "core_momentum": -0.203851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394833
      },
      {
        "date": "2026-07-31",
        "close": 84.5,
        "direction_boundary": 103.098412,
        "core_momentum": -0.180395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394089
      },
      {
        "date": "2026-08-07",
        "close": 80.699997,
        "direction_boundary": 100.019806,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.968525,
        "volume": 1397790
      },
      {
        "date": "2023-08-25",
        "close": 61.410328,
        "volume": 876118
      },
      {
        "date": "2023-09-01",
        "close": 62.539375,
        "volume": 985287
      },
      {
        "date": "2023-09-08",
        "close": 64.6502,
        "volume": 1995941
      },
      {
        "date": "2023-09-15",
        "close": 65.926514,
        "volume": 4298691
      },
      {
        "date": "2023-09-22",
        "close": 80.113235,
        "volume": 40494373
      },
      {
        "date": "2023-09-29",
        "close": 78.198761,
        "volume": 27260535
      },
      {
        "date": "2023-10-06",
        "close": 88.360184,
        "volume": 34709812
      },
      {
        "date": "2023-10-13",
        "close": 84.973045,
        "volume": 24460387
      },
      {
        "date": "2023-10-20",
        "close": 96.607132,
        "volume": 65623608
      },
      {
        "date": "2023-10-27",
        "close": 84.089447,
        "volume": 32719149
      },
      {
        "date": "2023-11-03",
        "close": 83.107658,
        "volume": 8345357
      },
      {
        "date": "2023-11-10",
        "close": 96.067154,
        "volume": 32135858
      },
      {
        "date": "2023-11-17",
        "close": 96.999847,
        "volume": 14466525
      },
      {
        "date": "2023-11-24",
        "close": 93.269081,
        "volume": 6749350
      },
      {
        "date": "2023-12-01",
        "close": 92.238213,
        "volume": 3018046
      },
      {
        "date": "2023-12-08",
        "close": 92.925461,
        "volume": 5646433
      },
      {
        "date": "2023-12-15",
        "close": 98.374336,
        "volume": 14850336
      },
      {
        "date": "2023-12-22",
        "close": 91.550972,
        "volume": 7270886
      },
      {
        "date": "2023-12-29",
        "close": 95.330818,
        "volume": 4127219
      },
      {
        "date": "2024-01-05",
        "close": 96.410774,
        "volume": 7448581
      },
      {
        "date": "2024-01-12",
        "close": 109.173912,
        "volume": 44736282
      },
      {
        "date": "2024-01-19",
        "close": 107.406715,
        "volume": 7817366
      },
      {
        "date": "2024-01-26",
        "close": 110.499321,
        "volume": 5169306
      },
      {
        "date": "2024-02-02",
        "close": 119.58078,
        "volume": 27035095
      },
      {
        "date": "2024-02-09",
        "close": 109.615715,
        "volume": 6522736
      },
      {
        "date": "2024-02-16",
        "close": 106.032219,
        "volume": 5883320
      },
      {
        "date": "2024-02-23",
        "close": 104.068657,
        "volume": 2463240
      },
      {
        "date": "2024-03-01",
        "close": 108.093956,
        "volume": 10029804
      },
      {
        "date": "2024-03-08",
        "close": 112.462883,
        "volume": 15563734
      },
      {
        "date": "2024-03-15",
        "close": 103.381424,
        "volume": 5664911
      },
      {
        "date": "2024-03-22",
        "close": 106.768555,
        "volume": 4918248
      },
      {
        "date": "2024-03-29",
        "close": 107.603065,
        "volume": 2885194
      },
      {
        "date": "2024-04-05",
        "close": 113.788277,
        "volume": 6704517
      },
      {
        "date": "2024-04-12",
        "close": 109.566628,
        "volume": 2162704
      },
      {
        "date": "2024-04-19",
        "close": 104.755905,
        "volume": 2284628
      },
      {
        "date": "2024-04-26",
        "close": 107.259445,
        "volume": 2587751
      },
      {
        "date": "2024-05-03",
        "close": 108.584846,
        "volume": 5399448
      },
      {
        "date": "2024-05-10",
        "close": 99.94519,
        "volume": 3325198
      },
      {
        "date": "2024-05-17",
        "close": 102.203278,
        "volume": 2110918
      },
      {
        "date": "2024-05-24",
        "close": 102.448723,
        "volume": 1797437
      },
      {
        "date": "2024-05-31",
        "close": 99.601563,
        "volume": 1743447
      },
      {
        "date": "2024-06-07",
        "close": 104.854088,
        "volume": 9449132
      },
      {
        "date": "2024-06-14",
        "close": 107.377258,
        "volume": 7828953
      },
      {
        "date": "2024-06-21",
        "close": 114.632614,
        "volume": 8949370
      },
      {
        "date": "2024-06-28",
        "close": 142.426819,
        "volume": 58128809
      },
      {
        "date": "2024-07-05",
        "close": 129.261139,
        "volume": 7036280
      },
      {
        "date": "2024-07-12",
        "close": 127.444832,
        "volume": 3697803
      },
      {
        "date": "2024-07-19",
        "close": 121.671974,
        "volume": 3486503
      },
      {
        "date": "2024-07-26",
        "close": 124.803856,
        "volume": 5567863
      },
      {
        "date": "2024-08-02",
        "close": 124.352234,
        "volume": 3154529
      },
      {
        "date": "2024-08-09",
        "close": 120.984734,
        "volume": 3608230
      },
      {
        "date": "2024-08-16",
        "close": 116.959427,
        "volume": 1378838
      },
      {
        "date": "2024-08-23",
        "close": 122.310127,
        "volume": 2833633
      },
      {
        "date": "2024-08-30",
        "close": 126.924492,
        "volume": 4962700
      },
      {
        "date": "2024-09-06",
        "close": 120.709824,
        "volume": 2714032
      },
      {
        "date": "2024-09-13",
        "close": 122.678688,
        "volume": 1777734
      },
      {
        "date": "2024-09-20",
        "close": 122.510406,
        "volume": 8098817
      },
      {
        "date": "2024-09-27",
        "close": 121.589798,
        "volume": 2021786
      },
      {
        "date": "2024-10-04",
        "close": 118.333015,
        "volume": 1459795
      },
      {
        "date": "2024-10-11",
        "close": 117.580688,
        "volume": 1527676
      },
      {
        "date": "2024-10-18",
        "close": 116.72937,
        "volume": 1570192
      },
      {
        "date": "2024-10-25",
        "close": 114.007141,
        "volume": 8188188
      },
      {
        "date": "2024-11-01",
        "close": 117.481697,
        "volume": 1882204
      },
      {
        "date": "2024-11-08",
        "close": 116.610588,
        "volume": 2378883
      },
      {
        "date": "2024-11-15",
        "close": 113.165718,
        "volume": 6876425
      },
      {
        "date": "2024-11-22",
        "close": 111.81945,
        "volume": 1851391
      },
      {
        "date": "2024-11-29",
        "close": 115.660271,
        "volume": 1944934
      },
      {
        "date": "2024-12-06",
        "close": 119.540703,
        "volume": 2819065
      },
      {
        "date": "2024-12-13",
        "close": 117.74897,
        "volume": 2045639
      },
      {
        "date": "2024-12-20",
        "close": 111.255211,
        "volume": 3049990
      },
      {
        "date": "2024-12-27",
        "close": 109.978233,
        "volume": 824871
      },
      {
        "date": "2025-01-03",
        "close": 112.472794,
        "volume": 1571275
      },
      {
        "date": "2025-01-10",
        "close": 99.386269,
        "volume": 1476001
      },
      {
        "date": "2025-01-17",
        "close": 102.93013,
        "volume": 2239710
      },
      {
        "date": "2025-01-24",
        "close": 98.624039,
        "volume": 1328047
      },
      {
        "date": "2025-01-31",
        "close": 97.475761,
        "volume": 2681425
      },
      {
        "date": "2025-02-07",
        "close": 102.118408,
        "volume": 2894161
      },
      {
        "date": "2025-02-14",
        "close": 89.041779,
        "volume": 2513019
      },
      {
        "date": "2025-02-21",
        "close": 85.032677,
        "volume": 2195062
      },
      {
        "date": "2025-02-28",
        "close": 78.687393,
        "volume": 1417457
      },
      {
        "date": "2025-03-07",
        "close": 80.45932,
        "volume": 2132900
      },
      {
        "date": "2025-03-14",
        "close": 74.480309,
        "volume": 2091967
      },
      {
        "date": "2025-03-21",
        "close": 80.32074,
        "volume": 2090803
      },
      {
        "date": "2025-03-28",
        "close": 79.677299,
        "volume": 2750848
      },
      {
        "date": "2025-04-04",
        "close": 89.210068,
        "volume": 3637857
      },
      {
        "date": "2025-04-11",
        "close": 89.358551,
        "volume": 2176241
      },
      {
        "date": "2025-04-18",
        "close": 93.258766,
        "volume": 1157131
      },
      {
        "date": "2025-04-25",
        "close": 94.159584,
        "volume": 3295236
      },
      {
        "date": "2025-05-02",
        "close": 99.356575,
        "volume": 3303009
      },
      {
        "date": "2025-05-09",
        "close": 87.507439,
        "volume": 4099293
      },
      {
        "date": "2025-05-16",
        "close": 96.901611,
        "volume": 2217056
      },
      {
        "date": "2025-05-23",
        "close": 97.069893,
        "volume": 1751600
      },
      {
        "date": "2025-05-30",
        "close": 96.961006,
        "volume": 1513386
      },
      {
        "date": "2025-06-06",
        "close": 100.514763,
        "volume": 4215115
      },
      {
        "date": "2025-06-13",
        "close": 93.912109,
        "volume": 2916424
      },
      {
        "date": "2025-06-20",
        "close": 93.011292,
        "volume": 3296645
      },
      {
        "date": "2025-06-27",
        "close": 97.594543,
        "volume": 3265197
      },
      {
        "date": "2025-07-04",
        "close": 96.495758,
        "volume": 2722383
      },
      {
        "date": "2025-07-11",
        "close": 93.882408,
        "volume": 3132705
      },
      {
        "date": "2025-07-18",
        "close": 97.82222,
        "volume": 3089559
      },
      {
        "date": "2025-07-25",
        "close": 107.404488,
        "volume": 35730984
      },
      {
        "date": "2025-08-01",
        "close": 103.098412,
        "volume": 9162579
      },
      {
        "date": "2025-08-08",
        "close": 100.019806,
        "volume": 5252996
      },
      {
        "date": "2025-08-15",
        "close": 103.266693,
        "volume": 3324781
      },
      {
        "date": "2025-08-22",
        "close": 103.504265,
        "volume": 3388582
      },
      {
        "date": "2025-08-29",
        "close": 95.396965,
        "volume": 2435473
      },
      {
        "date": "2025-09-05",
        "close": 96.693733,
        "volume": 2255589
      },
      {
        "date": "2025-09-12",
        "close": 98.839996,
        "volume": 2358350
      },
      {
        "date": "2025-09-19",
        "close": 103.980003,
        "volume": 2804435
      },
      {
        "date": "2025-09-26",
        "close": 96.269997,
        "volume": 2007969
      },
      {
        "date": "2025-10-03",
        "close": 99.870003,
        "volume": 2514722
      },
      {
        "date": "2025-10-10",
        "close": 97.860001,
        "volume": 1412023
      },
      {
        "date": "2025-10-17",
        "close": 90.199997,
        "volume": 3597885
      },
      {
        "date": "2025-10-24",
        "close": 90.019997,
        "volume": 1576006
      },
      {
        "date": "2025-10-31",
        "close": 91.989998,
        "volume": 2569375
      },
      {
        "date": "2025-11-07",
        "close": 88.040001,
        "volume": 1007446
      },
      {
        "date": "2025-11-14",
        "close": 87.230003,
        "volume": 1017994
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "volume": 981019
      },
      {
        "date": "2025-11-28",
        "close": 83.800003,
        "volume": 1033620
      },
      {
        "date": "2025-12-05",
        "close": 84.129997,
        "volume": 1157381
      },
      {
        "date": "2025-12-12",
        "close": 79.489998,
        "volume": 1727227
      },
      {
        "date": "2025-12-19",
        "close": 77.959999,
        "volume": 874477
      },
      {
        "date": "2025-12-26",
        "close": 81.389999,
        "volume": 1141556
      },
      {
        "date": "2026-01-02",
        "close": 83.379997,
        "volume": 1758564
      },
      {
        "date": "2026-01-09",
        "close": 78.720001,
        "volume": 1402191
      },
      {
        "date": "2026-01-16",
        "close": 80.739998,
        "volume": 1497485
      },
      {
        "date": "2026-01-23",
        "close": 77.099998,
        "volume": 12752060
      },
      {
        "date": "2026-01-30",
        "close": 79.139999,
        "volume": 3952227
      },
      {
        "date": "2026-02-06",
        "close": 80.089996,
        "volume": 1832258
      },
      {
        "date": "2026-02-13",
        "close": 80.599998,
        "volume": 1074854
      },
      {
        "date": "2026-02-20",
        "close": 78.870003,
        "volume": 1061920
      },
      {
        "date": "2026-02-27",
        "close": 79.93,
        "volume": 2067340
      },
      {
        "date": "2026-03-06",
        "close": 77.129997,
        "volume": 1049169
      },
      {
        "date": "2026-03-13",
        "close": 71.809998,
        "volume": 1247247
      },
      {
        "date": "2026-03-20",
        "close": 68.550003,
        "volume": 1522498
      },
      {
        "date": "2026-03-27",
        "close": 62.23,
        "volume": 1878884
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "volume": 1387962
      },
      {
        "date": "2026-04-10",
        "close": 70.339996,
        "volume": 2347883
      },
      {
        "date": "2026-04-17",
        "close": 74.900002,
        "volume": 2142609
      },
      {
        "date": "2026-04-24",
        "close": 71.07,
        "volume": 4043570
      },
      {
        "date": "2026-05-01",
        "close": 70.550003,
        "volume": 1040685
      },
      {
        "date": "2026-05-08",
        "close": 72.269997,
        "volume": 1505986
      },
      {
        "date": "2026-05-15",
        "close": 75.339996,
        "volume": 29416350
      },
      {
        "date": "2026-05-22",
        "close": 79.349998,
        "volume": 18088682
      },
      {
        "date": "2026-05-29",
        "close": 78.790001,
        "volume": 3291312
      },
      {
        "date": "2026-06-05",
        "close": 94.449997,
        "volume": 24157744
      },
      {
        "date": "2026-06-12",
        "close": 89.830002,
        "volume": 4163070
      },
      {
        "date": "2026-06-19",
        "close": 92.050003,
        "volume": 827845
      },
      {
        "date": "2026-06-26",
        "close": 91.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.629997,
        "volume": 679666
      },
      {
        "date": "2026-07-10",
        "close": 87.809998,
        "volume": 2460091
      },
      {
        "date": "2026-07-17",
        "close": 87.839996,
        "volume": 5004875
      },
      {
        "date": "2026-07-24",
        "close": 85.510002,
        "volume": 2115450
      },
      {
        "date": "2026-07-31",
        "close": 84.5,
        "volume": 1153384
      },
      {
        "date": "2026-08-07",
        "close": 80.699997,
        "volume": 1804923
      }
    ],
    "sharemaestro_context": {
      "trend": 79.246999,
      "fair_value": 95.967585,
      "market_activity": 7.410663,
      "market_dynamics": 0.474914,
      "relative_strength": -3.343011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.02177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033953,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.017005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.015298
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023732
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.006009
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.01664
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.035466
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.798432
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.20643
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046285
      }
    ]
  }
}