{
  "ticker": {
    "uuid": "dcd4b2e8-d557-421e-b480-15a11bd0ba38",
    "symbol": "R1OL34",
    "name": "Rollins, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.320007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.968994,
    "boundary_margin": -0.383788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299938,
    "volatility_stability": 1.6388,
    "risk_context": 0.3334,
    "current_regime": {
      "move": -0.329041,
      "interruption": 0.022226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.312729,
        "direction_boundary": 165.872467,
        "core_momentum": 0.243803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129536
      },
      {
        "date": "2023-08-25",
        "close": 206.312729,
        "direction_boundary": 165.872467,
        "core_momentum": 0.243803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129536
      },
      {
        "date": "2023-09-01",
        "close": 206.312729,
        "direction_boundary": 165.872467,
        "core_momentum": 0.243803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129536
      },
      {
        "date": "2023-09-08",
        "close": 206.312729,
        "direction_boundary": 165.872467,
        "core_momentum": 0.243803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2023-09-15",
        "close": 206.312729,
        "direction_boundary": 182.439423,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2023-09-22",
        "close": 181.517776,
        "direction_boundary": 179.657333,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210608
      },
      {
        "date": "2023-09-29",
        "close": 181.96611,
        "direction_boundary": 179.657333,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210663
      },
      {
        "date": "2023-10-06",
        "close": 181.96611,
        "direction_boundary": 179.657333,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210663
      },
      {
        "date": "2023-10-13",
        "close": 181.96611,
        "direction_boundary": 179.657333,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210663
      },
      {
        "date": "2023-10-20",
        "close": 181.96611,
        "direction_boundary": 179.657333,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210663
      },
      {
        "date": "2023-10-27",
        "close": 181.96611,
        "direction_boundary": 179.657333,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182105
      },
      {
        "date": "2023-11-03",
        "close": 181.96611,
        "direction_boundary": 179.657333,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182105
      },
      {
        "date": "2023-11-10",
        "close": 182.473724,
        "direction_boundary": 180.326141,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182085
      },
      {
        "date": "2023-11-17",
        "close": 186.295227,
        "direction_boundary": 219.129517,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2023-11-24",
        "close": 186.295227,
        "direction_boundary": 219.129517,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2023-12-01",
        "close": 186.295227,
        "direction_boundary": 219.129517,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2023-12-08",
        "close": 186.295227,
        "direction_boundary": 198.767929,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2023-12-15",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2023-12-22",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185204
      },
      {
        "date": "2023-12-29",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185204
      },
      {
        "date": "2024-01-05",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185204
      },
      {
        "date": "2024-01-12",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181349
      },
      {
        "date": "2024-01-19",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181349
      },
      {
        "date": "2024-01-26",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181427
      },
      {
        "date": "2024-02-02",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181427
      },
      {
        "date": "2024-02-09",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181311
      },
      {
        "date": "2024-02-16",
        "close": 186.295227,
        "direction_boundary": 196.925705,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181311
      },
      {
        "date": "2024-02-23",
        "close": 186.807785,
        "direction_boundary": 196.925705,
        "core_momentum": -0.051379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18147
      },
      {
        "date": "2024-03-01",
        "close": 186.807785,
        "direction_boundary": 196.925705,
        "core_momentum": -0.051379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18147
      },
      {
        "date": "2024-03-08",
        "close": 217.248215,
        "direction_boundary": 196.925705,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2024-03-15",
        "close": 225.412033,
        "direction_boundary": 196.925705,
        "core_momentum": 0.144655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2024-03-22",
        "close": 225.412033,
        "direction_boundary": 187.035767,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2024-03-29",
        "close": 225.412033,
        "direction_boundary": 187.035767,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2024-04-05",
        "close": 225.412033,
        "direction_boundary": 187.035767,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2024-04-12",
        "close": 225.412033,
        "direction_boundary": 187.035767,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2024-04-19",
        "close": 225.412033,
        "direction_boundary": 187.035767,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2024-04-26",
        "close": 225.412033,
        "direction_boundary": 201.094971,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2024-05-03",
        "close": 225.412033,
        "direction_boundary": 201.094971,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2024-05-10",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-05-17",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-05-24",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-05-31",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-06-07",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-06-14",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-06-21",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-06-28",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-07-05",
        "close": 225.964127,
        "direction_boundary": 201.712311,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-07-12",
        "close": 225.964127,
        "direction_boundary": 206.468185,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-07-19",
        "close": 270.174469,
        "direction_boundary": 206.468185,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318682
      },
      {
        "date": "2024-07-26",
        "close": 270.174469,
        "direction_boundary": 205.874924,
        "core_momentum": 0.312323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318682
      },
      {
        "date": "2024-08-02",
        "close": 270.174469,
        "direction_boundary": 205.874924,
        "core_momentum": 0.312323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318682
      },
      {
        "date": "2024-08-09",
        "close": 270.757324,
        "direction_boundary": 206.312729,
        "core_momentum": 0.312364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318503
      },
      {
        "date": "2024-08-16",
        "close": 259.316589,
        "direction_boundary": 206.312729,
        "core_momentum": 0.25691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2024-08-23",
        "close": 274.764526,
        "direction_boundary": 206.312729,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2024-08-30",
        "close": 274.764526,
        "direction_boundary": 206.312729,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2024-09-06",
        "close": 274.764526,
        "direction_boundary": 206.312729,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2024-09-13",
        "close": 274.764526,
        "direction_boundary": 206.312729,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2024-09-20",
        "close": 266.631897,
        "direction_boundary": 181.517776,
        "core_momentum": 0.468902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2024-09-27",
        "close": 266.631897,
        "direction_boundary": 181.96611,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2024-10-04",
        "close": 266.631897,
        "direction_boundary": 181.96611,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2024-10-11",
        "close": 266.631897,
        "direction_boundary": 181.96611,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2024-10-18",
        "close": 266.631897,
        "direction_boundary": 181.96611,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271925
      },
      {
        "date": "2024-10-25",
        "close": 266.631897,
        "direction_boundary": 181.96611,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271925
      },
      {
        "date": "2024-11-01",
        "close": 266.631897,
        "direction_boundary": 181.96611,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271925
      },
      {
        "date": "2024-11-08",
        "close": 266.631897,
        "direction_boundary": 182.473724,
        "core_momentum": 0.461207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2024-11-15",
        "close": 267.319519,
        "direction_boundary": 186.295227,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2024-11-22",
        "close": 267.319519,
        "direction_boundary": 186.295227,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271921
      },
      {
        "date": "2024-11-29",
        "close": 267.319519,
        "direction_boundary": 186.295227,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271921
      },
      {
        "date": "2024-12-06",
        "close": 267.319519,
        "direction_boundary": 186.295227,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271921
      },
      {
        "date": "2024-12-13",
        "close": 267.319519,
        "direction_boundary": 186.295227,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271921
      },
      {
        "date": "2024-12-20",
        "close": 267.319519,
        "direction_boundary": 186.295227,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2024-12-27",
        "close": 267.319519,
        "direction_boundary": 186.295227,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2025-01-03",
        "close": 287.979736,
        "direction_boundary": 186.295227,
        "core_momentum": 0.545825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287531
      },
      {
        "date": "2025-01-10",
        "close": 287.979736,
        "direction_boundary": 186.295227,
        "core_momentum": 0.545825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287531
      },
      {
        "date": "2025-01-17",
        "close": 280.250702,
        "direction_boundary": 186.295227,
        "core_momentum": 0.504336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2025-01-24",
        "close": 280.250702,
        "direction_boundary": 186.295227,
        "core_momentum": 0.504336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2025-01-31",
        "close": 280.250702,
        "direction_boundary": 186.295227,
        "core_momentum": 0.504336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2025-02-07",
        "close": 280.250702,
        "direction_boundary": 186.295227,
        "core_momentum": 0.504336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2025-02-14",
        "close": 280.250702,
        "direction_boundary": 186.295227,
        "core_momentum": 0.504336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143584
      },
      {
        "date": "2025-02-21",
        "close": 280.250702,
        "direction_boundary": 186.807785,
        "core_momentum": 0.500209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2025-02-28",
        "close": 280.91745,
        "direction_boundary": 186.807785,
        "core_momentum": 0.503778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2025-03-07",
        "close": 280.91745,
        "direction_boundary": 217.248215,
        "core_momentum": 0.293071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2025-03-14",
        "close": 280.91745,
        "direction_boundary": 225.412033,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2025-03-21",
        "close": 280.91745,
        "direction_boundary": 225.412033,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2025-03-28",
        "close": 280.91745,
        "direction_boundary": 225.412033,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2025-04-04",
        "close": 280.91745,
        "direction_boundary": 225.412033,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111263
      },
      {
        "date": "2025-04-11",
        "close": 297.184204,
        "direction_boundary": 225.412033,
        "core_momentum": 0.318404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2025-04-18",
        "close": 297.184204,
        "direction_boundary": 225.412033,
        "core_momentum": 0.318404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2025-04-25",
        "close": 297.184204,
        "direction_boundary": 225.412033,
        "core_momentum": 0.318404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2025-05-02",
        "close": 297.184204,
        "direction_boundary": 225.412033,
        "core_momentum": 0.318404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2025-05-09",
        "close": 297.818512,
        "direction_boundary": 225.964127,
        "core_momentum": 0.31799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2025-05-16",
        "close": 315.071838,
        "direction_boundary": 225.964127,
        "core_momentum": 0.394345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2025-05-23",
        "close": 315.071838,
        "direction_boundary": 225.964127,
        "core_momentum": 0.394345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2025-05-30",
        "close": 315.071838,
        "direction_boundary": 225.964127,
        "core_momentum": 0.394345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2025-06-06",
        "close": 315.071838,
        "direction_boundary": 225.964127,
        "core_momentum": 0.394345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2025-06-13",
        "close": 312.345062,
        "direction_boundary": 225.964127,
        "core_momentum": 0.382277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2025-06-20",
        "close": 312.345062,
        "direction_boundary": 225.964127,
        "core_momentum": 0.382277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2025-06-27",
        "close": 312.345062,
        "direction_boundary": 225.964127,
        "core_momentum": 0.382277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2025-07-04",
        "close": 303.391144,
        "direction_boundary": 225.964127,
        "core_momentum": 0.342652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2025-07-11",
        "close": 303.391144,
        "direction_boundary": 225.964127,
        "core_momentum": 0.342652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2025-07-18",
        "close": 308.309326,
        "direction_boundary": 270.174469,
        "core_momentum": 0.141149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2025-07-25",
        "close": 308.309326,
        "direction_boundary": 270.174469,
        "core_momentum": 0.141149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2025-08-01",
        "close": 316.351013,
        "direction_boundary": 270.174469,
        "core_momentum": 0.170914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123522
      },
      {
        "date": "2025-08-08",
        "close": 316.968994,
        "direction_boundary": 270.757324,
        "core_momentum": 0.170676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-08-15",
        "close": 316.968994,
        "direction_boundary": 259.316589,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-08-22",
        "close": 316.968994,
        "direction_boundary": 274.764526,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-08-29",
        "close": 305.672852,
        "direction_boundary": 274.764526,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135899
      },
      {
        "date": "2025-09-05",
        "close": 305.672852,
        "direction_boundary": 274.764526,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135899
      },
      {
        "date": "2025-09-12",
        "close": 305.672852,
        "direction_boundary": 274.764526,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135899
      },
      {
        "date": "2025-09-19",
        "close": 305.672852,
        "direction_boundary": 266.631897,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135899
      },
      {
        "date": "2025-09-26",
        "close": 308.484436,
        "direction_boundary": 266.631897,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136054
      },
      {
        "date": "2025-10-03",
        "close": 308.484436,
        "direction_boundary": 266.631897,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2025-10-10",
        "close": 308.484436,
        "direction_boundary": 266.631897,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2025-10-17",
        "close": 308.484436,
        "direction_boundary": 266.631897,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2025-10-24",
        "close": 308.484436,
        "direction_boundary": 266.631897,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2025-10-31",
        "close": 308.484436,
        "direction_boundary": 266.631897,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112873
      },
      {
        "date": "2025-11-07",
        "close": 309.174255,
        "direction_boundary": 266.631897,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112874
      },
      {
        "date": "2025-11-14",
        "close": 309.174255,
        "direction_boundary": 267.319519,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080484
      },
      {
        "date": "2025-11-21",
        "close": 309.174255,
        "direction_boundary": 267.319519,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080484
      },
      {
        "date": "2025-11-28",
        "close": 309.174255,
        "direction_boundary": 267.319519,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080484
      },
      {
        "date": "2025-12-05",
        "close": 323.194122,
        "direction_boundary": 267.319519,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2025-12-12",
        "close": 323.194122,
        "direction_boundary": 267.319519,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100985
      },
      {
        "date": "2025-12-19",
        "close": 323.194122,
        "direction_boundary": 267.319519,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100985
      },
      {
        "date": "2025-12-26",
        "close": 323.194122,
        "direction_boundary": 267.319519,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100985
      },
      {
        "date": "2026-01-02",
        "close": 323.194122,
        "direction_boundary": 287.979736,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2026-01-09",
        "close": 323.194122,
        "direction_boundary": 287.979736,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2026-01-16",
        "close": 329.188446,
        "direction_boundary": 280.250702,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09178
      },
      {
        "date": "2026-01-23",
        "close": 329.188446,
        "direction_boundary": 280.250702,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09178
      },
      {
        "date": "2026-01-30",
        "close": 328.391815,
        "direction_boundary": 280.250702,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085629
      },
      {
        "date": "2026-02-06",
        "close": 328.391815,
        "direction_boundary": 280.250702,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085648
      },
      {
        "date": "2026-02-13",
        "close": 312.450226,
        "direction_boundary": 280.250702,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111215
      },
      {
        "date": "2026-02-20",
        "close": 312.450226,
        "direction_boundary": 280.250702,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111215
      },
      {
        "date": "2026-02-27",
        "close": 313.107758,
        "direction_boundary": 280.91745,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098566
      },
      {
        "date": "2026-03-06",
        "close": 313.107758,
        "direction_boundary": 280.91745,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098566
      },
      {
        "date": "2026-03-13",
        "close": 294.598053,
        "direction_boundary": 280.91745,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130695
      },
      {
        "date": "2026-03-20",
        "close": 291.105682,
        "direction_boundary": 280.91745,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13148
      },
      {
        "date": "2026-03-27",
        "close": 291.105682,
        "direction_boundary": 280.91745,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130553
      },
      {
        "date": "2026-04-03",
        "close": 291.105682,
        "direction_boundary": 280.91745,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130553
      },
      {
        "date": "2026-04-10",
        "close": 291.105682,
        "direction_boundary": 297.184204,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2026-04-17",
        "close": 291.082489,
        "direction_boundary": 297.184204,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2026-04-24",
        "close": 291.082489,
        "direction_boundary": 297.184204,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2026-05-01",
        "close": 291.082489,
        "direction_boundary": 297.184204,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2026-05-08",
        "close": 291.73999,
        "direction_boundary": 297.818512,
        "core_momentum": -0.02041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2026-05-15",
        "close": 291.73999,
        "direction_boundary": 315.071838,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2026-05-22",
        "close": 274.820007,
        "direction_boundary": 315.071838,
        "core_momentum": -0.127754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2026-05-29",
        "close": 254.880005,
        "direction_boundary": 315.071838,
        "core_momentum": -0.191042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2026-06-05",
        "close": 254.880005,
        "direction_boundary": 315.071838,
        "core_momentum": -0.191042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2026-06-12",
        "close": 251.25,
        "direction_boundary": 312.345062,
        "core_momentum": -0.195601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2026-06-19",
        "close": 240.479996,
        "direction_boundary": 312.345062,
        "core_momentum": -0.230082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2026-06-26",
        "close": 240.479996,
        "direction_boundary": 312.345062,
        "core_momentum": -0.230082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2026-07-03",
        "close": 239.68129,
        "direction_boundary": 303.391144,
        "core_momentum": -0.209992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2026-07-10",
        "close": 230.840759,
        "direction_boundary": 303.391144,
        "core_momentum": -0.239132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2026-07-17",
        "close": 230.840759,
        "direction_boundary": 308.309326,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2026-07-24",
        "close": 230.840759,
        "direction_boundary": 308.309326,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2026-07-31",
        "close": 191.073277,
        "direction_boundary": 316.351013,
        "core_momentum": -0.396009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2953
      },
      {
        "date": "2026-08-07",
        "close": 195.320007,
        "direction_boundary": 316.968994,
        "core_momentum": -0.383788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.312729,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 206.312729,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 206.312729,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 206.312729,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 206.312729,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 181.517776,
        "volume": 169
      },
      {
        "date": "2023-09-29",
        "close": 181.96611,
        "volume": 259
      },
      {
        "date": "2023-10-06",
        "close": 181.96611,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 181.96611,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 181.96611,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 181.96611,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 181.96611,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 182.473724,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 186.295227,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 186.295227,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 186.807785,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 186.807785,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 217.248215,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 225.412033,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 225.412033,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 225.412033,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 225.412033,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 225.412033,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 225.412033,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 225.412033,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 225.412033,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 225.964127,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 270.174469,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 270.174469,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 270.174469,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 270.757324,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 259.316589,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 274.764526,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 274.764526,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 274.764526,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 274.764526,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 266.631897,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 266.631897,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 266.631897,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 266.631897,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 266.631897,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 266.631897,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 266.631897,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 266.631897,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 267.319519,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 267.319519,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 267.319519,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 267.319519,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 267.319519,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 267.319519,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 267.319519,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 287.979736,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 287.979736,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 280.250702,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 280.250702,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 280.250702,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 280.250702,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 280.250702,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 280.250702,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 280.91745,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 280.91745,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 280.91745,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 280.91745,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 280.91745,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 280.91745,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 297.184204,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 297.184204,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 297.184204,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 297.184204,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 297.818512,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 315.071838,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 315.071838,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 315.071838,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 315.071838,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 312.345062,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 312.345062,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 312.345062,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 303.391144,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 303.391144,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 308.309326,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 308.309326,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 316.351013,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 316.968994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 316.968994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 316.968994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 305.672852,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 305.672852,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 305.672852,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 305.672852,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 308.484436,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 308.484436,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 308.484436,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 308.484436,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 308.484436,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 308.484436,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 309.174255,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 309.174255,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 309.174255,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 309.174255,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 323.194122,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 323.194122,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 323.194122,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 323.194122,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 323.194122,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 323.194122,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 329.188446,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 329.188446,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 328.391815,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 328.391815,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 312.450226,
        "volume": 1199
      },
      {
        "date": "2026-02-20",
        "close": 312.450226,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 313.107758,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 313.107758,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 294.598053,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 291.105682,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 291.105682,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 291.105682,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 291.105682,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 291.082489,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 291.082489,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 291.082489,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 291.73999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 291.73999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 274.820007,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 254.880005,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 254.880005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 251.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 240.479996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 240.479996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 239.68129,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 230.840759,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 230.840759,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 230.840759,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 191.073277,
        "volume": 46
      },
      {
        "date": "2026-08-07",
        "close": 195.320007,
        "volume": 40
      }
    ],
    "sharemaestro_context": {
      "trend": 277.247053,
      "fair_value": 262.035962,
      "market_activity": -41.564579,
      "market_dynamics": -1.23127,
      "relative_strength": -36.150389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002849,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.026629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.202023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.210676
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.189152
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.090387
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.167279
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.002751
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.339968
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.329041
      }
    ]
  }
}