{
  "ticker": {
    "uuid": "dcd5be47-7002-4b72-89fa-3c0e856c5e70",
    "symbol": "IOB",
    "name": "Indian Overseas Bank",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.259998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.810001,
    "boundary_margin": -0.043284,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198713,
    "volatility_stability": 0.5663,
    "risk_context": 0.5032,
    "current_regime": {
      "move": 0.013909,
      "interruption": 0.065594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.535,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.549999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.808023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "direction_boundary": 17.85,
        "core_momentum": 0.7507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2023-09-01",
        "close": 30.1,
        "direction_boundary": 17.65,
        "core_momentum": 0.705382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2023-09-08",
        "close": 32.799999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.754011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355377
      },
      {
        "date": "2023-09-15",
        "close": 39.5,
        "direction_boundary": 18.450001,
        "core_momentum": 1.140921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411787
      },
      {
        "date": "2023-09-22",
        "close": 43.849998,
        "direction_boundary": 17.799999,
        "core_momentum": 1.463483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2023-09-29",
        "close": 46.75,
        "direction_boundary": 17.5,
        "core_momentum": 1.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422739
      },
      {
        "date": "2023-10-06",
        "close": 46.25,
        "direction_boundary": 17.549999,
        "core_momentum": 1.635328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426067
      },
      {
        "date": "2023-10-13",
        "close": 43.25,
        "direction_boundary": 17.15,
        "core_momentum": 1.521866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445585
      },
      {
        "date": "2023-10-20",
        "close": 40.5,
        "direction_boundary": 17.799999,
        "core_momentum": 1.275281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460572
      },
      {
        "date": "2023-10-27",
        "close": 41.150002,
        "direction_boundary": 18.700001,
        "core_momentum": 1.200535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446415
      },
      {
        "date": "2023-11-03",
        "close": 39.849998,
        "direction_boundary": 21.700001,
        "core_momentum": 0.836405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446982
      },
      {
        "date": "2023-11-10",
        "close": 39.349998,
        "direction_boundary": 20.65,
        "core_momentum": 0.905569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448801
      },
      {
        "date": "2023-11-17",
        "close": 40.299999,
        "direction_boundary": 21.35,
        "core_momentum": 0.887588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2023-11-24",
        "close": 39.349998,
        "direction_boundary": 22.799999,
        "core_momentum": 0.725877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445002
      },
      {
        "date": "2023-12-01",
        "close": 39.599998,
        "direction_boundary": 22.950001,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443955
      },
      {
        "date": "2023-12-08",
        "close": 42.650002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.653101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446635
      },
      {
        "date": "2023-12-15",
        "close": 44.549999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.333832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44129
      },
      {
        "date": "2023-12-22",
        "close": 42.950001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.639313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447378
      },
      {
        "date": "2023-12-29",
        "close": 43.299999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44783
      },
      {
        "date": "2024-01-05",
        "close": 43.900002,
        "direction_boundary": 30.950001,
        "core_momentum": 0.418417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440375
      },
      {
        "date": "2024-01-12",
        "close": 43.950001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.462562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2024-01-19",
        "close": 44.200001,
        "direction_boundary": 30.85,
        "core_momentum": 0.432739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438336
      },
      {
        "date": "2024-01-26",
        "close": 45.75,
        "direction_boundary": 27.200001,
        "core_momentum": 0.681985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433811
      },
      {
        "date": "2024-02-02",
        "close": 56.150002,
        "direction_boundary": 26.75,
        "core_momentum": 1.099065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500833
      },
      {
        "date": "2024-02-09",
        "close": 71.099998,
        "direction_boundary": 27.25,
        "core_momentum": 1.609174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550429
      },
      {
        "date": "2024-02-16",
        "close": 68.300003,
        "direction_boundary": 25.700001,
        "core_momentum": 1.657588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55958
      },
      {
        "date": "2024-02-23",
        "close": 67.5,
        "direction_boundary": 24.200001,
        "core_momentum": 1.789256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559901
      },
      {
        "date": "2024-03-01",
        "close": 64.599998,
        "direction_boundary": 25.85,
        "core_momentum": 1.499033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561508
      },
      {
        "date": "2024-03-08",
        "close": 66.050003,
        "direction_boundary": 24.65,
        "core_momentum": 1.679513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5556
      },
      {
        "date": "2024-03-15",
        "close": 60.099998,
        "direction_boundary": 23.0,
        "core_momentum": 1.613043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53062
      },
      {
        "date": "2024-03-22",
        "close": 59.549999,
        "direction_boundary": 22.299999,
        "core_momentum": 1.670404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515987
      },
      {
        "date": "2024-03-29",
        "close": 59.950001,
        "direction_boundary": 22.450001,
        "core_momentum": 1.670379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510468
      },
      {
        "date": "2024-04-05",
        "close": 66.5,
        "direction_boundary": 22.9,
        "core_momentum": 1.90393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525798
      },
      {
        "date": "2024-04-12",
        "close": 64.150002,
        "direction_boundary": 23.549999,
        "core_momentum": 1.723992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517925
      },
      {
        "date": "2024-04-19",
        "close": 61.25,
        "direction_boundary": 23.35,
        "core_momentum": 1.623126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51253
      },
      {
        "date": "2024-04-26",
        "close": 66.75,
        "direction_boundary": 25.799999,
        "core_momentum": 1.587209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521662
      },
      {
        "date": "2024-05-03",
        "close": 66.25,
        "direction_boundary": 25.049999,
        "core_momentum": 1.644711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517984
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "direction_boundary": 25.25,
        "core_momentum": 1.455446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529864
      },
      {
        "date": "2024-05-17",
        "close": 62.049999,
        "direction_boundary": 24.299999,
        "core_momentum": 1.553498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530274
      },
      {
        "date": "2024-05-24",
        "close": 67.199997,
        "direction_boundary": 24.299999,
        "core_momentum": 1.765432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533913
      },
      {
        "date": "2024-05-31",
        "close": 68.900002,
        "direction_boundary": 25.35,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533544
      },
      {
        "date": "2024-06-07",
        "close": 67.300003,
        "direction_boundary": 24.75,
        "core_momentum": 1.719192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531369
      },
      {
        "date": "2024-06-14",
        "close": 67.209999,
        "direction_boundary": 24.0,
        "core_momentum": 1.800417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530617
      },
      {
        "date": "2024-06-21",
        "close": 66.129997,
        "direction_boundary": 23.85,
        "core_momentum": 1.772746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527335
      },
      {
        "date": "2024-06-28",
        "close": 64.279999,
        "direction_boundary": 24.4,
        "core_momentum": 1.634426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530925
      },
      {
        "date": "2024-07-05",
        "close": 62.990002,
        "direction_boundary": 26.4,
        "core_momentum": 1.385985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533202
      },
      {
        "date": "2024-07-12",
        "close": 63.669998,
        "direction_boundary": 26.0,
        "core_momentum": 1.448846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532909
      },
      {
        "date": "2024-07-19",
        "close": 64.480003,
        "direction_boundary": 26.9,
        "core_momentum": 1.397026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532772
      },
      {
        "date": "2024-07-26",
        "close": 67.330002,
        "direction_boundary": 26.200001,
        "core_momentum": 1.569847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533568
      },
      {
        "date": "2024-08-02",
        "close": 65.25,
        "direction_boundary": 26.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460977
      },
      {
        "date": "2024-08-09",
        "close": 61.73,
        "direction_boundary": 30.549999,
        "core_momentum": 1.020622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327721
      },
      {
        "date": "2024-08-16",
        "close": 60.889999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.929952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324144
      },
      {
        "date": "2024-08-23",
        "close": 62.09,
        "direction_boundary": 31.25,
        "core_momentum": 0.98688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325624
      },
      {
        "date": "2024-08-30",
        "close": 60.77,
        "direction_boundary": 30.1,
        "core_momentum": 1.018937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321477
      },
      {
        "date": "2024-09-06",
        "close": 58.049999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.769817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324901
      },
      {
        "date": "2024-09-13",
        "close": 59.459999,
        "direction_boundary": 39.5,
        "core_momentum": 0.505316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300271
      },
      {
        "date": "2024-09-20",
        "close": 58.439999,
        "direction_boundary": 43.849998,
        "core_momentum": 0.332725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300955
      },
      {
        "date": "2024-09-27",
        "close": 58.360001,
        "direction_boundary": 46.75,
        "core_momentum": 0.248342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300765
      },
      {
        "date": "2024-10-04",
        "close": 55.639999,
        "direction_boundary": 46.25,
        "core_momentum": 0.203027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266688
      },
      {
        "date": "2024-10-11",
        "close": 54.290001,
        "direction_boundary": 43.25,
        "core_momentum": 0.25526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264657
      },
      {
        "date": "2024-10-18",
        "close": 55.529999,
        "direction_boundary": 40.5,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261125
      },
      {
        "date": "2024-10-25",
        "close": 50.220001,
        "direction_boundary": 41.150002,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260985
      },
      {
        "date": "2024-11-01",
        "close": 54.950001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.378921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296212
      },
      {
        "date": "2024-11-08",
        "close": 53.110001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.349682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286562
      },
      {
        "date": "2024-11-15",
        "close": 49.549999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.229529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29949
      },
      {
        "date": "2024-11-22",
        "close": 50.310001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273661
      },
      {
        "date": "2024-11-29",
        "close": 53.830002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.359344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290771
      },
      {
        "date": "2024-12-06",
        "close": 57.860001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.356624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311123
      },
      {
        "date": "2024-12-13",
        "close": 55.68,
        "direction_boundary": 44.549999,
        "core_momentum": 0.249832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314287
      },
      {
        "date": "2024-12-20",
        "close": 52.400002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322773
      },
      {
        "date": "2024-12-27",
        "close": 51.330002,
        "direction_boundary": 43.299999,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322019
      },
      {
        "date": "2025-01-03",
        "close": 53.099998,
        "direction_boundary": 43.900002,
        "core_momentum": 0.209567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326837
      },
      {
        "date": "2025-01-10",
        "close": 48.110001,
        "direction_boundary": 43.950001,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349676
      },
      {
        "date": "2025-01-17",
        "close": 50.639999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358827
      },
      {
        "date": "2025-01-24",
        "close": 49.040001,
        "direction_boundary": 45.75,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351908
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "direction_boundary": 56.150002,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357771
      },
      {
        "date": "2025-02-07",
        "close": 50.369999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.291561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351634
      },
      {
        "date": "2025-02-14",
        "close": 46.580002,
        "direction_boundary": 68.300003,
        "core_momentum": -0.318009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2025-02-21",
        "close": 46.610001,
        "direction_boundary": 67.5,
        "core_momentum": -0.309481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2025-02-28",
        "close": 43.529999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.326161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371202
      },
      {
        "date": "2025-03-07",
        "close": 44.669998,
        "direction_boundary": 66.050003,
        "core_momentum": -0.323694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371775
      },
      {
        "date": "2025-03-14",
        "close": 41.540001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.308819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37816
      },
      {
        "date": "2025-03-21",
        "close": 43.560001,
        "direction_boundary": 59.549999,
        "core_momentum": -0.268514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387515
      },
      {
        "date": "2025-03-28",
        "close": 38.970001,
        "direction_boundary": 59.950001,
        "core_momentum": -0.349958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411166
      },
      {
        "date": "2025-04-04",
        "close": 36.830002,
        "direction_boundary": 66.5,
        "core_momentum": -0.446165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412713
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "direction_boundary": 64.150002,
        "core_momentum": -0.455495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415778
      },
      {
        "date": "2025-04-18",
        "close": 37.07,
        "direction_boundary": 61.25,
        "core_momentum": -0.394776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2025-04-25",
        "close": 37.389999,
        "direction_boundary": 66.75,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408817
      },
      {
        "date": "2025-05-02",
        "close": 37.860001,
        "direction_boundary": 66.25,
        "core_momentum": -0.428528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383743
      },
      {
        "date": "2025-05-09",
        "close": 34.82,
        "direction_boundary": 62.0,
        "core_momentum": -0.438387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394863
      },
      {
        "date": "2025-05-16",
        "close": 37.860001,
        "direction_boundary": 62.049999,
        "core_momentum": -0.389847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410416
      },
      {
        "date": "2025-05-23",
        "close": 37.860001,
        "direction_boundary": 67.199997,
        "core_momentum": -0.436607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40906
      },
      {
        "date": "2025-05-30",
        "close": 39.84,
        "direction_boundary": 68.900002,
        "core_momentum": -0.421771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403275
      },
      {
        "date": "2025-06-06",
        "close": 39.630001,
        "direction_boundary": 67.300003,
        "core_momentum": -0.411144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "direction_boundary": 67.209999,
        "core_momentum": -0.442047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387769
      },
      {
        "date": "2025-06-20",
        "close": 37.220001,
        "direction_boundary": 66.129997,
        "core_momentum": -0.437169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2025-06-27",
        "close": 38.25,
        "direction_boundary": 64.279999,
        "core_momentum": -0.404947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386145
      },
      {
        "date": "2025-07-04",
        "close": 39.950001,
        "direction_boundary": 62.990002,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38861
      },
      {
        "date": "2025-07-11",
        "close": 38.889999,
        "direction_boundary": 63.669998,
        "core_momentum": -0.389194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368418
      },
      {
        "date": "2025-07-18",
        "close": 39.790001,
        "direction_boundary": 64.480003,
        "core_momentum": -0.382909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361296
      },
      {
        "date": "2025-07-25",
        "close": 38.450001,
        "direction_boundary": 67.330002,
        "core_momentum": -0.428932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36158
      },
      {
        "date": "2025-08-01",
        "close": 36.810001,
        "direction_boundary": 65.25,
        "core_momentum": -0.435862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357552
      },
      {
        "date": "2025-08-08",
        "close": 35.810001,
        "direction_boundary": 61.73,
        "core_momentum": -0.419893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358156
      },
      {
        "date": "2025-08-15",
        "close": 36.169998,
        "direction_boundary": 60.889999,
        "core_momentum": -0.405978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3468
      },
      {
        "date": "2025-08-22",
        "close": 38.07,
        "direction_boundary": 62.09,
        "core_momentum": -0.386858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356766
      },
      {
        "date": "2025-08-29",
        "close": 38.09,
        "direction_boundary": 60.77,
        "core_momentum": -0.37321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345998
      },
      {
        "date": "2025-09-05",
        "close": 38.490002,
        "direction_boundary": 58.049999,
        "core_momentum": -0.336951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343892
      },
      {
        "date": "2025-09-12",
        "close": 39.43,
        "direction_boundary": 59.459999,
        "core_momentum": -0.336865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332217
      },
      {
        "date": "2025-09-19",
        "close": 40.880001,
        "direction_boundary": 58.439999,
        "core_momentum": -0.300479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2025-09-26",
        "close": 38.200001,
        "direction_boundary": 58.360001,
        "core_momentum": -0.345442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2025-10-03",
        "close": 39.889999,
        "direction_boundary": 55.639999,
        "core_momentum": -0.28307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299922
      },
      {
        "date": "2025-10-10",
        "close": 40.23,
        "direction_boundary": 54.290001,
        "core_momentum": -0.25898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288862
      },
      {
        "date": "2025-10-17",
        "close": 38.830002,
        "direction_boundary": 55.529999,
        "core_momentum": -0.300738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283282
      },
      {
        "date": "2025-10-24",
        "close": 39.549999,
        "direction_boundary": 50.220001,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284076
      },
      {
        "date": "2025-10-31",
        "close": 40.110001,
        "direction_boundary": 54.950001,
        "core_momentum": -0.270064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284198
      },
      {
        "date": "2025-11-07",
        "close": 39.59,
        "direction_boundary": 53.110001,
        "core_momentum": -0.254566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25707
      },
      {
        "date": "2025-11-14",
        "close": 38.790001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2025-11-21",
        "close": 38.889999,
        "direction_boundary": 50.310001,
        "core_momentum": -0.226993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232662
      },
      {
        "date": "2025-11-28",
        "close": 38.790001,
        "direction_boundary": 53.830002,
        "core_momentum": -0.279398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221243
      },
      {
        "date": "2025-12-05",
        "close": 37.779999,
        "direction_boundary": 57.860001,
        "core_momentum": -0.347045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2025-12-12",
        "close": 37.029999,
        "direction_boundary": 55.68,
        "core_momentum": -0.33495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2025-12-19",
        "close": 33.990002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.351336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242836
      },
      {
        "date": "2025-12-26",
        "close": 33.93,
        "direction_boundary": 51.330002,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238777
      },
      {
        "date": "2026-01-02",
        "close": 37.23,
        "direction_boundary": 53.099998,
        "core_momentum": -0.29887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266803
      },
      {
        "date": "2026-01-09",
        "close": 35.080002,
        "direction_boundary": 48.110001,
        "core_momentum": -0.270838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276368
      },
      {
        "date": "2026-01-16",
        "close": 36.080002,
        "direction_boundary": 50.639999,
        "core_momentum": -0.28752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2026-01-23",
        "close": 34.09,
        "direction_boundary": 49.040001,
        "core_momentum": -0.304853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284089
      },
      {
        "date": "2026-01-30",
        "close": 35.630001,
        "direction_boundary": 51.0,
        "core_momentum": -0.301373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286083
      },
      {
        "date": "2026-02-06",
        "close": 34.810001,
        "direction_boundary": 50.369999,
        "core_momentum": -0.308914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28536
      },
      {
        "date": "2026-02-13",
        "close": 34.830002,
        "direction_boundary": 46.580002,
        "core_momentum": -0.252254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2026-02-20",
        "close": 36.209999,
        "direction_boundary": 46.610001,
        "core_momentum": -0.223128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2026-02-27",
        "close": 36.450001,
        "direction_boundary": 43.529999,
        "core_momentum": -0.162646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281083
      },
      {
        "date": "2026-03-06",
        "close": 34.080002,
        "direction_boundary": 44.669998,
        "core_momentum": -0.237072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2026-03-13",
        "close": 32.610001,
        "direction_boundary": 41.540001,
        "core_momentum": -0.214974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "direction_boundary": 43.560001,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2026-03-27",
        "close": 32.200001,
        "direction_boundary": 38.970001,
        "core_momentum": -0.173723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288355
      },
      {
        "date": "2026-04-03",
        "close": 32.790001,
        "direction_boundary": 36.830002,
        "core_momentum": -0.109693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2026-04-10",
        "close": 34.700001,
        "direction_boundary": 34.93,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2026-04-17",
        "close": 34.959999,
        "direction_boundary": 37.07,
        "core_momentum": -0.056919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2026-04-24",
        "close": 35.009998,
        "direction_boundary": 37.389999,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290448
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "direction_boundary": 37.860001,
        "core_momentum": -0.075541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2026-05-08",
        "close": 34.82,
        "direction_boundary": 34.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289056
      },
      {
        "date": "2026-05-15",
        "close": 33.790001,
        "direction_boundary": 37.860001,
        "core_momentum": -0.107501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290389
      },
      {
        "date": "2026-05-22",
        "close": 33.43,
        "direction_boundary": 37.860001,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290253
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "direction_boundary": 39.84,
        "core_momentum": -0.161145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2026-06-05",
        "close": 32.93,
        "direction_boundary": 39.630001,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2026-06-12",
        "close": 33.369999,
        "direction_boundary": 37.5,
        "core_momentum": -0.110133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289402
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "direction_boundary": 37.220001,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27365
      },
      {
        "date": "2026-06-26",
        "close": 34.470001,
        "direction_boundary": 38.25,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2026-07-03",
        "close": 34.369999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.139675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240599
      },
      {
        "date": "2026-07-10",
        "close": 34.580002,
        "direction_boundary": 38.889999,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2026-07-17",
        "close": 33.849998,
        "direction_boundary": 39.790001,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2026-07-24",
        "close": 33.880001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.118856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2026-07-31",
        "close": 33.900002,
        "direction_boundary": 36.810001,
        "core_momentum": -0.079055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200442
      },
      {
        "date": "2026-08-07",
        "close": 34.259998,
        "direction_boundary": 35.810001,
        "core_momentum": -0.043284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.549999,
        "volume": 258536441
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "volume": 163247194
      },
      {
        "date": "2023-09-01",
        "close": 30.1,
        "volume": 71631848
      },
      {
        "date": "2023-09-08",
        "close": 32.799999,
        "volume": 139466706
      },
      {
        "date": "2023-09-15",
        "close": 39.5,
        "volume": 405281358
      },
      {
        "date": "2023-09-22",
        "close": 43.849998,
        "volume": 1092551848
      },
      {
        "date": "2023-09-29",
        "close": 46.75,
        "volume": 565212493
      },
      {
        "date": "2023-10-06",
        "close": 46.25,
        "volume": 537453258
      },
      {
        "date": "2023-10-13",
        "close": 43.25,
        "volume": 222610752
      },
      {
        "date": "2023-10-20",
        "close": 40.5,
        "volume": 156942974
      },
      {
        "date": "2023-10-27",
        "close": 41.150002,
        "volume": 412353899
      },
      {
        "date": "2023-11-03",
        "close": 39.849998,
        "volume": 239077722
      },
      {
        "date": "2023-11-10",
        "close": 39.349998,
        "volume": 98532384
      },
      {
        "date": "2023-11-17",
        "close": 40.299999,
        "volume": 97447040
      },
      {
        "date": "2023-11-24",
        "close": 39.349998,
        "volume": 45833464
      },
      {
        "date": "2023-12-01",
        "close": 39.599998,
        "volume": 50042951
      },
      {
        "date": "2023-12-08",
        "close": 42.650002,
        "volume": 191068947
      },
      {
        "date": "2023-12-15",
        "close": 44.549999,
        "volume": 105081819
      },
      {
        "date": "2023-12-22",
        "close": 42.950001,
        "volume": 242018408
      },
      {
        "date": "2023-12-29",
        "close": 43.299999,
        "volume": 62211217
      },
      {
        "date": "2024-01-05",
        "close": 43.900002,
        "volume": 88926145
      },
      {
        "date": "2024-01-12",
        "close": 43.950001,
        "volume": 66712895
      },
      {
        "date": "2024-01-19",
        "close": 44.200001,
        "volume": 127666133
      },
      {
        "date": "2024-01-26",
        "close": 45.75,
        "volume": 130551776
      },
      {
        "date": "2024-02-02",
        "close": 56.150002,
        "volume": 476119937
      },
      {
        "date": "2024-02-09",
        "close": 71.099998,
        "volume": 1095558260
      },
      {
        "date": "2024-02-16",
        "close": 68.300003,
        "volume": 226520720
      },
      {
        "date": "2024-02-23",
        "close": 67.5,
        "volume": 115148416
      },
      {
        "date": "2024-03-01",
        "close": 64.599998,
        "volume": 65908026
      },
      {
        "date": "2024-03-08",
        "close": 66.050003,
        "volume": 104890564
      },
      {
        "date": "2024-03-15",
        "close": 60.099998,
        "volume": 80162327
      },
      {
        "date": "2024-03-22",
        "close": 59.549999,
        "volume": 54259997
      },
      {
        "date": "2024-03-29",
        "close": 59.950001,
        "volume": 52812061
      },
      {
        "date": "2024-04-05",
        "close": 66.5,
        "volume": 116765806
      },
      {
        "date": "2024-04-12",
        "close": 64.150002,
        "volume": 39145223
      },
      {
        "date": "2024-04-19",
        "close": 61.25,
        "volume": 53397146
      },
      {
        "date": "2024-04-26",
        "close": 66.75,
        "volume": 102923886
      },
      {
        "date": "2024-05-03",
        "close": 66.25,
        "volume": 75465144
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "volume": 73787727
      },
      {
        "date": "2024-05-17",
        "close": 62.049999,
        "volume": 41780965
      },
      {
        "date": "2024-05-24",
        "close": 67.199997,
        "volume": 88465446
      },
      {
        "date": "2024-05-31",
        "close": 68.900002,
        "volume": 274029124
      },
      {
        "date": "2024-06-07",
        "close": 67.300003,
        "volume": 188412416
      },
      {
        "date": "2024-06-14",
        "close": 67.209999,
        "volume": 70470748
      },
      {
        "date": "2024-06-21",
        "close": 66.129997,
        "volume": 56902840
      },
      {
        "date": "2024-06-28",
        "close": 64.279999,
        "volume": 45552425
      },
      {
        "date": "2024-07-05",
        "close": 62.990002,
        "volume": 35180673
      },
      {
        "date": "2024-07-12",
        "close": 63.669998,
        "volume": 90927118
      },
      {
        "date": "2024-07-19",
        "close": 64.480003,
        "volume": 197647109
      },
      {
        "date": "2024-07-26",
        "close": 67.330002,
        "volume": 124957710
      },
      {
        "date": "2024-08-02",
        "close": 65.25,
        "volume": 108413236
      },
      {
        "date": "2024-08-09",
        "close": 61.73,
        "volume": 69097836
      },
      {
        "date": "2024-08-16",
        "close": 60.889999,
        "volume": 26626659
      },
      {
        "date": "2024-08-23",
        "close": 62.09,
        "volume": 34531877
      },
      {
        "date": "2024-08-30",
        "close": 60.77,
        "volume": 23097306
      },
      {
        "date": "2024-09-06",
        "close": 58.049999,
        "volume": 24073976
      },
      {
        "date": "2024-09-13",
        "close": 59.459999,
        "volume": 33629978
      },
      {
        "date": "2024-09-20",
        "close": 58.439999,
        "volume": 29835885
      },
      {
        "date": "2024-09-27",
        "close": 58.360001,
        "volume": 53001146
      },
      {
        "date": "2024-10-04",
        "close": 55.639999,
        "volume": 21560745
      },
      {
        "date": "2024-10-11",
        "close": 54.290001,
        "volume": 27919260
      },
      {
        "date": "2024-10-18",
        "close": 55.529999,
        "volume": 32343249
      },
      {
        "date": "2024-10-25",
        "close": 50.220001,
        "volume": 40733704
      },
      {
        "date": "2024-11-01",
        "close": 54.950001,
        "volume": 33091670
      },
      {
        "date": "2024-11-08",
        "close": 53.110001,
        "volume": 27149159
      },
      {
        "date": "2024-11-15",
        "close": 49.549999,
        "volume": 20599906
      },
      {
        "date": "2024-11-22",
        "close": 50.310001,
        "volume": 23587934
      },
      {
        "date": "2024-11-29",
        "close": 53.830002,
        "volume": 40546323
      },
      {
        "date": "2024-12-06",
        "close": 57.860001,
        "volume": 99148559
      },
      {
        "date": "2024-12-13",
        "close": 55.68,
        "volume": 56765953
      },
      {
        "date": "2024-12-20",
        "close": 52.400002,
        "volume": 22117703
      },
      {
        "date": "2024-12-27",
        "close": 51.330002,
        "volume": 15072031
      },
      {
        "date": "2025-01-03",
        "close": 53.099998,
        "volume": 25887761
      },
      {
        "date": "2025-01-10",
        "close": 48.110001,
        "volume": 21277661
      },
      {
        "date": "2025-01-17",
        "close": 50.639999,
        "volume": 75691823
      },
      {
        "date": "2025-01-24",
        "close": 49.040001,
        "volume": 41643799
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "volume": 38356380
      },
      {
        "date": "2025-02-07",
        "close": 50.369999,
        "volume": 29698265
      },
      {
        "date": "2025-02-14",
        "close": 46.580002,
        "volume": 17549817
      },
      {
        "date": "2025-02-21",
        "close": 46.610001,
        "volume": 18357347
      },
      {
        "date": "2025-02-28",
        "close": 43.529999,
        "volume": 14579234
      },
      {
        "date": "2025-03-07",
        "close": 44.669998,
        "volume": 27227586
      },
      {
        "date": "2025-03-14",
        "close": 41.540001,
        "volume": 12591722
      },
      {
        "date": "2025-03-21",
        "close": 43.560001,
        "volume": 21587264
      },
      {
        "date": "2025-03-28",
        "close": 38.970001,
        "volume": 93541297
      },
      {
        "date": "2025-04-04",
        "close": 36.830002,
        "volume": 61502963
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "volume": 30947268
      },
      {
        "date": "2025-04-18",
        "close": 37.07,
        "volume": 29845440
      },
      {
        "date": "2025-04-25",
        "close": 37.389999,
        "volume": 50477900
      },
      {
        "date": "2025-05-02",
        "close": 37.860001,
        "volume": 32274023
      },
      {
        "date": "2025-05-09",
        "close": 34.82,
        "volume": 39821108
      },
      {
        "date": "2025-05-16",
        "close": 37.860001,
        "volume": 38007246
      },
      {
        "date": "2025-05-23",
        "close": 37.860001,
        "volume": 64083039
      },
      {
        "date": "2025-05-30",
        "close": 39.84,
        "volume": 57412108
      },
      {
        "date": "2025-06-06",
        "close": 39.630001,
        "volume": 178192948
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "volume": 75016428
      },
      {
        "date": "2025-06-20",
        "close": 37.220001,
        "volume": 57076918
      },
      {
        "date": "2025-06-27",
        "close": 38.25,
        "volume": 54982883
      },
      {
        "date": "2025-07-04",
        "close": 39.950001,
        "volume": 79370696
      },
      {
        "date": "2025-07-11",
        "close": 38.889999,
        "volume": 25680700
      },
      {
        "date": "2025-07-18",
        "close": 39.790001,
        "volume": 54668104
      },
      {
        "date": "2025-07-25",
        "close": 38.450001,
        "volume": 26582510
      },
      {
        "date": "2025-08-01",
        "close": 36.810001,
        "volume": 15959008
      },
      {
        "date": "2025-08-08",
        "close": 35.810001,
        "volume": 17926749
      },
      {
        "date": "2025-08-15",
        "close": 36.169998,
        "volume": 10648641
      },
      {
        "date": "2025-08-22",
        "close": 38.07,
        "volume": 23491641
      },
      {
        "date": "2025-08-29",
        "close": 38.09,
        "volume": 21293445
      },
      {
        "date": "2025-09-05",
        "close": 38.490002,
        "volume": 50091340
      },
      {
        "date": "2025-09-12",
        "close": 39.43,
        "volume": 31847017
      },
      {
        "date": "2025-09-19",
        "close": 40.880001,
        "volume": 124564754
      },
      {
        "date": "2025-09-26",
        "close": 38.200001,
        "volume": 42408648
      },
      {
        "date": "2025-10-03",
        "close": 39.889999,
        "volume": 33092428
      },
      {
        "date": "2025-10-10",
        "close": 40.23,
        "volume": 29160597
      },
      {
        "date": "2025-10-17",
        "close": 38.830002,
        "volume": 67668660
      },
      {
        "date": "2025-10-24",
        "close": 39.549999,
        "volume": 60522748
      },
      {
        "date": "2025-10-31",
        "close": 40.110001,
        "volume": 57838435
      },
      {
        "date": "2025-11-07",
        "close": 39.59,
        "volume": 41008387
      },
      {
        "date": "2025-11-14",
        "close": 38.790001,
        "volume": 24833569
      },
      {
        "date": "2025-11-21",
        "close": 38.889999,
        "volume": 48620221
      },
      {
        "date": "2025-11-28",
        "close": 38.790001,
        "volume": 35987085
      },
      {
        "date": "2025-12-05",
        "close": 37.779999,
        "volume": 26382978
      },
      {
        "date": "2025-12-12",
        "close": 37.029999,
        "volume": 25121308
      },
      {
        "date": "2025-12-19",
        "close": 33.990002,
        "volume": 67917615
      },
      {
        "date": "2025-12-26",
        "close": 33.93,
        "volume": 23618686
      },
      {
        "date": "2026-01-02",
        "close": 37.23,
        "volume": 61090008
      },
      {
        "date": "2026-01-09",
        "close": 35.080002,
        "volume": 31741626
      },
      {
        "date": "2026-01-16",
        "close": 36.080002,
        "volume": 51625622
      },
      {
        "date": "2026-01-23",
        "close": 34.09,
        "volume": 33613578
      },
      {
        "date": "2026-01-30",
        "close": 35.630001,
        "volume": 26270184
      },
      {
        "date": "2026-02-06",
        "close": 34.810001,
        "volume": 26264459
      },
      {
        "date": "2026-02-13",
        "close": 34.830002,
        "volume": 21898552
      },
      {
        "date": "2026-02-20",
        "close": 36.209999,
        "volume": 40428978
      },
      {
        "date": "2026-02-27",
        "close": 36.450001,
        "volume": 47828219
      },
      {
        "date": "2026-03-06",
        "close": 34.080002,
        "volume": 31745022
      },
      {
        "date": "2026-03-13",
        "close": 32.610001,
        "volume": 31189264
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "volume": 48212201
      },
      {
        "date": "2026-03-27",
        "close": 32.200001,
        "volume": 37413374
      },
      {
        "date": "2026-04-03",
        "close": 32.790001,
        "volume": 18385324
      },
      {
        "date": "2026-04-10",
        "close": 34.700001,
        "volume": 25287688
      },
      {
        "date": "2026-04-17",
        "close": 34.959999,
        "volume": 17252117
      },
      {
        "date": "2026-04-24",
        "close": 35.009998,
        "volume": 21425273
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "volume": 37619395
      },
      {
        "date": "2026-05-08",
        "close": 34.82,
        "volume": 23064089
      },
      {
        "date": "2026-05-15",
        "close": 33.790001,
        "volume": 12789419
      },
      {
        "date": "2026-05-22",
        "close": 33.43,
        "volume": 11144865
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "volume": 12940334
      },
      {
        "date": "2026-06-05",
        "close": 32.93,
        "volume": 5083024
      },
      {
        "date": "2026-06-12",
        "close": 33.369999,
        "volume": 4193168
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "volume": 4843466
      },
      {
        "date": "2026-06-26",
        "close": 34.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.369999,
        "volume": 2728852
      },
      {
        "date": "2026-07-10",
        "close": 34.580002,
        "volume": 13083991
      },
      {
        "date": "2026-07-17",
        "close": 33.849998,
        "volume": 12442294
      },
      {
        "date": "2026-07-24",
        "close": 33.880001,
        "volume": 60437307
      },
      {
        "date": "2026-07-31",
        "close": 33.900002,
        "volume": 8506096
      },
      {
        "date": "2026-08-07",
        "close": 34.259998,
        "volume": 11906763
      }
    ],
    "sharemaestro_context": {
      "trend": 34.311,
      "fair_value": 45.455,
      "market_activity": -2.874121,
      "market_dynamics": 0.632279,
      "relative_strength": -3.912786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003173,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.008111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027734,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.794393
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.011594
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.065527
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.296956
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.313725
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013909
      }
    ]
  }
}