{
  "ticker": {
    "uuid": "dcd935bd-c76d-4e0e-bda6-d031277512d0",
    "symbol": "1219",
    "name": "Fwusow Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.605768,
    "boundary_margin": -0.187844,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164709,
    "volatility_stability": 1.2706,
    "risk_context": 0.6071,
    "current_regime": {
      "move": -0.142388,
      "interruption": 0.05253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.672958,
        "direction_boundary": 17.081465,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2023-08-18",
        "close": 17.585033,
        "direction_boundary": 17.331434,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194039
      },
      {
        "date": "2023-08-25",
        "close": 17.716921,
        "direction_boundary": 17.456421,
        "core_momentum": 0.014923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185726
      },
      {
        "date": "2023-09-01",
        "close": 17.541073,
        "direction_boundary": 18.164677,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157516
      },
      {
        "date": "2023-09-08",
        "close": 17.628996,
        "direction_boundary": 18.123014,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15566
      },
      {
        "date": "2023-09-15",
        "close": 17.672958,
        "direction_boundary": 17.331434,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2023-09-22",
        "close": 17.585033,
        "direction_boundary": 16.914814,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129014
      },
      {
        "date": "2023-09-29",
        "close": 17.541073,
        "direction_boundary": 16.539854,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122589
      },
      {
        "date": "2023-10-06",
        "close": 17.409184,
        "direction_boundary": 16.289885,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121051
      },
      {
        "date": "2023-10-13",
        "close": 17.277294,
        "direction_boundary": 16.206558,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118203
      },
      {
        "date": "2023-10-20",
        "close": 16.398045,
        "direction_boundary": 15.914924,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131854
      },
      {
        "date": "2023-10-27",
        "close": 16.573893,
        "direction_boundary": 15.414979,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126879
      },
      {
        "date": "2023-11-03",
        "close": 16.661819,
        "direction_boundary": 15.914924,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125747
      },
      {
        "date": "2023-11-10",
        "close": 16.749746,
        "direction_boundary": 16.164896,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119518
      },
      {
        "date": "2023-11-17",
        "close": 17.013519,
        "direction_boundary": 15.998249,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121161
      },
      {
        "date": "2023-11-24",
        "close": 17.101444,
        "direction_boundary": 15.581627,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119559
      },
      {
        "date": "2023-12-01",
        "close": 17.057482,
        "direction_boundary": 15.831602,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11931
      },
      {
        "date": "2023-12-08",
        "close": 17.189369,
        "direction_boundary": 16.123234,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119907
      },
      {
        "date": "2023-12-15",
        "close": 17.145407,
        "direction_boundary": 15.998249,
        "core_momentum": 0.071705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119398
      },
      {
        "date": "2023-12-22",
        "close": 17.057482,
        "direction_boundary": 15.914924,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119227
      },
      {
        "date": "2023-12-29",
        "close": 16.969557,
        "direction_boundary": 15.748275,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117797
      },
      {
        "date": "2024-01-05",
        "close": 16.969557,
        "direction_boundary": 15.623291,
        "core_momentum": 0.08617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117357
      },
      {
        "date": "2024-01-12",
        "close": 16.705782,
        "direction_boundary": 15.706614,
        "core_momentum": 0.063614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11555
      },
      {
        "date": "2024-01-19",
        "close": 16.52993,
        "direction_boundary": 15.748275,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095089
      },
      {
        "date": "2024-01-26",
        "close": 16.793709,
        "direction_boundary": 16.373209,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093803
      },
      {
        "date": "2024-02-02",
        "close": 16.661819,
        "direction_boundary": 16.456532,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092508
      },
      {
        "date": "2024-02-09",
        "close": 16.705782,
        "direction_boundary": 16.456532,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091723
      },
      {
        "date": "2024-02-16",
        "close": 16.705782,
        "direction_boundary": 16.706505,
        "core_momentum": -4.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091677
      },
      {
        "date": "2024-02-23",
        "close": 16.705782,
        "direction_boundary": 17.414761,
        "core_momentum": -0.040711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2024-03-01",
        "close": 16.617855,
        "direction_boundary": 18.664623,
        "core_momentum": -0.10966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090151
      },
      {
        "date": "2024-03-08",
        "close": 16.35408,
        "direction_boundary": 18.289663,
        "core_momentum": -0.105829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091546
      },
      {
        "date": "2024-03-15",
        "close": 16.442005,
        "direction_boundary": 17.20645,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091969
      },
      {
        "date": "2024-03-22",
        "close": 16.222193,
        "direction_boundary": 17.414761,
        "core_momentum": -0.06848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093119
      },
      {
        "date": "2024-03-29",
        "close": 16.442005,
        "direction_boundary": 17.914705,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2024-04-05",
        "close": 16.398045,
        "direction_boundary": 18.164677,
        "core_momentum": -0.097256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2024-04-12",
        "close": 16.398045,
        "direction_boundary": 17.789719,
        "core_momentum": -0.078229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095375
      },
      {
        "date": "2024-04-19",
        "close": 16.442005,
        "direction_boundary": 17.248112,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06216
      },
      {
        "date": "2024-04-26",
        "close": 16.661819,
        "direction_boundary": 17.706396,
        "core_momentum": -0.058994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063147
      },
      {
        "date": "2024-05-03",
        "close": 16.925594,
        "direction_boundary": 17.914705,
        "core_momentum": -0.055212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066394
      },
      {
        "date": "2024-05-10",
        "close": 16.837671,
        "direction_boundary": 17.373096,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066512
      },
      {
        "date": "2024-05-17",
        "close": 16.793709,
        "direction_boundary": 17.20645,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062756
      },
      {
        "date": "2024-05-24",
        "close": 16.573893,
        "direction_boundary": 17.456421,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064574
      },
      {
        "date": "2024-05-31",
        "close": 16.617855,
        "direction_boundary": 17.539745,
        "core_momentum": -0.05256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064759
      },
      {
        "date": "2024-06-07",
        "close": 16.617855,
        "direction_boundary": 17.498085,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063558
      },
      {
        "date": "2024-06-14",
        "close": 16.573893,
        "direction_boundary": 17.62307,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063561
      },
      {
        "date": "2024-06-21",
        "close": 16.749746,
        "direction_boundary": 17.706396,
        "core_momentum": -0.054028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065367
      },
      {
        "date": "2024-06-28",
        "close": 16.973093,
        "direction_boundary": 17.914705,
        "core_momentum": -0.052561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067793
      },
      {
        "date": "2024-07-05",
        "close": 17.296305,
        "direction_boundary": 17.748056,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072661
      },
      {
        "date": "2024-07-12",
        "close": 17.110323,
        "direction_boundary": 17.365221,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070756
      },
      {
        "date": "2024-07-19",
        "close": 16.924343,
        "direction_boundary": 18.156548,
        "core_momentum": -0.067866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07087
      },
      {
        "date": "2024-07-26",
        "close": 16.831352,
        "direction_boundary": 17.716921,
        "core_momentum": -0.049984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068003
      },
      {
        "date": "2024-08-02",
        "close": 16.691864,
        "direction_boundary": 17.892771,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068108
      },
      {
        "date": "2024-08-09",
        "close": 16.087423,
        "direction_boundary": 17.672958,
        "core_momentum": -0.089715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085067
      },
      {
        "date": "2024-08-16",
        "close": 16.087423,
        "direction_boundary": 17.585033,
        "core_momentum": -0.085164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085067
      },
      {
        "date": "2024-08-23",
        "close": 16.133919,
        "direction_boundary": 17.716921,
        "core_momentum": -0.08935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08526
      },
      {
        "date": "2024-08-30",
        "close": 16.133919,
        "direction_boundary": 17.541073,
        "core_momentum": -0.080221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085086
      },
      {
        "date": "2024-09-06",
        "close": 15.854946,
        "direction_boundary": 17.628996,
        "core_momentum": -0.100633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085612
      },
      {
        "date": "2024-09-13",
        "close": 15.901443,
        "direction_boundary": 17.672958,
        "core_momentum": -0.100239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085305
      },
      {
        "date": "2024-09-20",
        "close": 15.947936,
        "direction_boundary": 17.585033,
        "core_momentum": -0.093096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083638
      },
      {
        "date": "2024-09-27",
        "close": 16.040928,
        "direction_boundary": 17.541073,
        "core_momentum": -0.085522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081707
      },
      {
        "date": "2024-10-04",
        "close": 16.087423,
        "direction_boundary": 17.409184,
        "core_momentum": -0.075923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081837
      },
      {
        "date": "2024-10-11",
        "close": 15.994433,
        "direction_boundary": 17.277294,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082127
      },
      {
        "date": "2024-10-18",
        "close": 16.040928,
        "direction_boundary": 16.398045,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082148
      },
      {
        "date": "2024-10-25",
        "close": 15.947936,
        "direction_boundary": 16.573893,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079765
      },
      {
        "date": "2024-11-01",
        "close": 16.040928,
        "direction_boundary": 16.661819,
        "core_momentum": -0.037264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076567
      },
      {
        "date": "2024-11-08",
        "close": 15.994433,
        "direction_boundary": 16.749746,
        "core_momentum": -0.045094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076444
      },
      {
        "date": "2024-11-15",
        "close": 15.575974,
        "direction_boundary": 17.013519,
        "core_momentum": -0.084494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083684
      },
      {
        "date": "2024-11-22",
        "close": 15.668965,
        "direction_boundary": 17.101444,
        "core_momentum": -0.083764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083186
      },
      {
        "date": "2024-11-29",
        "close": 15.622468,
        "direction_boundary": 17.057482,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082901
      },
      {
        "date": "2024-12-06",
        "close": 15.436488,
        "direction_boundary": 17.189369,
        "core_momentum": -0.101975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2024-12-13",
        "close": 14.925037,
        "direction_boundary": 17.145407,
        "core_momentum": -0.129502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-12-20",
        "close": 14.413588,
        "direction_boundary": 17.057482,
        "core_momentum": -0.154999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2024-12-27",
        "close": 14.553073,
        "direction_boundary": 16.969557,
        "core_momentum": -0.142401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2025-01-03",
        "close": 13.902138,
        "direction_boundary": 16.969557,
        "core_momentum": -0.18076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2025-01-10",
        "close": 13.251202,
        "direction_boundary": 16.705782,
        "core_momentum": -0.206789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2025-01-17",
        "close": 13.297697,
        "direction_boundary": 16.52993,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2025-01-24",
        "close": 13.297697,
        "direction_boundary": 16.793709,
        "core_momentum": -0.208174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2025-02-07",
        "close": 13.902138,
        "direction_boundary": 16.661819,
        "core_momentum": -0.165629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2025-02-14",
        "close": 13.576671,
        "direction_boundary": 16.705782,
        "core_momentum": -0.187307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2025-02-21",
        "close": 14.134615,
        "direction_boundary": 16.705782,
        "core_momentum": -0.153909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2025-02-28",
        "close": 13.809147,
        "direction_boundary": 16.705782,
        "core_momentum": -0.173391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2025-03-07",
        "close": 13.948633,
        "direction_boundary": 16.617855,
        "core_momentum": -0.160624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2025-03-14",
        "close": 13.948633,
        "direction_boundary": 16.35408,
        "core_momentum": -0.147085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2025-03-21",
        "close": 14.041625,
        "direction_boundary": 16.442005,
        "core_momentum": -0.145991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155955
      },
      {
        "date": "2025-03-28",
        "close": 13.762651,
        "direction_boundary": 16.222193,
        "core_momentum": -0.151616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2025-04-04",
        "close": 13.623164,
        "direction_boundary": 16.442005,
        "core_momentum": -0.171441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-04-11",
        "close": 12.693255,
        "direction_boundary": 16.398045,
        "core_momentum": -0.225929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2025-04-18",
        "close": 12.600266,
        "direction_boundary": 16.398045,
        "core_momentum": -0.231599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2025-04-25",
        "close": 12.786247,
        "direction_boundary": 16.442005,
        "core_momentum": -0.222343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-05-02",
        "close": 13.995129,
        "direction_boundary": 16.661819,
        "core_momentum": -0.160048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227632
      },
      {
        "date": "2025-05-09",
        "close": 14.925037,
        "direction_boundary": 16.925594,
        "core_momentum": -0.118197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246857
      },
      {
        "date": "2025-05-16",
        "close": 14.553073,
        "direction_boundary": 16.837671,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248816
      },
      {
        "date": "2025-05-23",
        "close": 14.646065,
        "direction_boundary": 16.793709,
        "core_momentum": -0.127884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24694
      },
      {
        "date": "2025-05-30",
        "close": 14.460083,
        "direction_boundary": 16.573893,
        "core_momentum": -0.127539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2025-06-06",
        "close": 14.041625,
        "direction_boundary": 16.617855,
        "core_momentum": -0.155028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249716
      },
      {
        "date": "2025-06-13",
        "close": 13.942307,
        "direction_boundary": 16.617855,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2495
      },
      {
        "date": "2025-06-20",
        "close": 13.605768,
        "direction_boundary": 16.573893,
        "core_momentum": -0.179084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247613
      },
      {
        "date": "2025-06-27",
        "close": 14.374999,
        "direction_boundary": 16.749746,
        "core_momentum": -0.141778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256102
      },
      {
        "date": "2025-07-04",
        "close": 13.990384,
        "direction_boundary": 16.973093,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258369
      },
      {
        "date": "2025-07-11",
        "close": 13.89423,
        "direction_boundary": 17.296305,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250562
      },
      {
        "date": "2025-07-18",
        "close": 14.182692,
        "direction_boundary": 17.110323,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242222
      },
      {
        "date": "2025-07-25",
        "close": 13.990384,
        "direction_boundary": 16.924343,
        "core_momentum": -0.173357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243262
      },
      {
        "date": "2025-08-01",
        "close": 13.89423,
        "direction_boundary": 16.831352,
        "core_momentum": -0.174503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243561
      },
      {
        "date": "2025-08-08",
        "close": 13.605768,
        "direction_boundary": 16.691864,
        "core_momentum": -0.184886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2025-08-15",
        "close": 13.365384,
        "direction_boundary": 16.087423,
        "core_momentum": -0.169203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2025-08-22",
        "close": 13.317307,
        "direction_boundary": 16.087423,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228955
      },
      {
        "date": "2025-08-29",
        "close": 13.124999,
        "direction_boundary": 16.133919,
        "core_momentum": -0.186497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2025-09-05",
        "close": 13.076923,
        "direction_boundary": 16.133919,
        "core_momentum": -0.189476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2025-09-12",
        "close": 12.980769,
        "direction_boundary": 15.854946,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2025-09-19",
        "close": 12.932692,
        "direction_boundary": 15.901443,
        "core_momentum": -0.186697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22668
      },
      {
        "date": "2025-09-26",
        "close": 12.932692,
        "direction_boundary": 15.947936,
        "core_momentum": -0.189068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2025-10-03",
        "close": 13.028846,
        "direction_boundary": 16.040928,
        "core_momentum": -0.187775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2025-10-10",
        "close": 13.076923,
        "direction_boundary": 16.087423,
        "core_momentum": -0.187134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202393
      },
      {
        "date": "2025-10-17",
        "close": 13.076923,
        "direction_boundary": 15.994433,
        "core_momentum": -0.182408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202032
      },
      {
        "date": "2025-10-24",
        "close": 13.701922,
        "direction_boundary": 16.040928,
        "core_momentum": -0.145815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210914
      },
      {
        "date": "2025-10-31",
        "close": 13.124999,
        "direction_boundary": 15.947936,
        "core_momentum": -0.17701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2025-11-07",
        "close": 13.173077,
        "direction_boundary": 16.040928,
        "core_momentum": -0.178783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2025-11-14",
        "close": 13.124999,
        "direction_boundary": 15.994433,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2025-11-21",
        "close": 13.028846,
        "direction_boundary": 15.575974,
        "core_momentum": -0.163529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2025-11-28",
        "close": 13.076923,
        "direction_boundary": 15.668965,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2025-12-05",
        "close": 13.269231,
        "direction_boundary": 15.622468,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144627
      },
      {
        "date": "2025-12-12",
        "close": 13.028846,
        "direction_boundary": 15.436488,
        "core_momentum": -0.155971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146211
      },
      {
        "date": "2025-12-19",
        "close": 13.076923,
        "direction_boundary": 14.925037,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142979
      },
      {
        "date": "2025-12-26",
        "close": 12.932692,
        "direction_boundary": 14.413588,
        "core_momentum": -0.102743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117901
      },
      {
        "date": "2026-01-02",
        "close": 12.932692,
        "direction_boundary": 14.553073,
        "core_momentum": -0.111343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2026-01-09",
        "close": 12.980769,
        "direction_boundary": 13.902138,
        "core_momentum": -0.066275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11343
      },
      {
        "date": "2026-01-16",
        "close": 13.028846,
        "direction_boundary": 13.251202,
        "core_momentum": -0.01678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108862
      },
      {
        "date": "2026-01-23",
        "close": 12.980769,
        "direction_boundary": 13.297697,
        "core_momentum": -0.023833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107833
      },
      {
        "date": "2026-01-30",
        "close": 13.028846,
        "direction_boundary": 13.297697,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108044
      },
      {
        "date": "2026-02-06",
        "close": 13.028846,
        "direction_boundary": 13.902138,
        "core_momentum": -0.062817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2026-02-13",
        "close": 13.028846,
        "direction_boundary": 13.576671,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2026-02-27",
        "close": 13.124999,
        "direction_boundary": 14.134615,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102673
      },
      {
        "date": "2026-03-06",
        "close": 12.980769,
        "direction_boundary": 13.809147,
        "core_momentum": -0.059988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2026-03-13",
        "close": 13.028846,
        "direction_boundary": 13.948633,
        "core_momentum": -0.065941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101875
      },
      {
        "date": "2026-03-20",
        "close": 13.076923,
        "direction_boundary": 13.948633,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101457
      },
      {
        "date": "2026-03-27",
        "close": 13.365384,
        "direction_boundary": 14.041625,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105541
      },
      {
        "date": "2026-04-03",
        "close": 13.365384,
        "direction_boundary": 13.762651,
        "core_momentum": -0.028866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105541
      },
      {
        "date": "2026-04-10",
        "close": 13.653846,
        "direction_boundary": 13.623164,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108883
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "direction_boundary": 12.693255,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109097
      },
      {
        "date": "2026-04-24",
        "close": 13.076923,
        "direction_boundary": 12.600266,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130896
      },
      {
        "date": "2026-05-01",
        "close": 12.980769,
        "direction_boundary": 12.786247,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11251
      },
      {
        "date": "2026-05-08",
        "close": 12.884615,
        "direction_boundary": 13.995129,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096264
      },
      {
        "date": "2026-05-15",
        "close": 12.307693,
        "direction_boundary": 14.925037,
        "core_momentum": -0.175366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114491
      },
      {
        "date": "2026-05-22",
        "close": 11.971153,
        "direction_boundary": 14.553073,
        "core_momentum": -0.177414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2026-05-29",
        "close": 12.163461,
        "direction_boundary": 14.646065,
        "core_momentum": -0.169507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 14.460083,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 14.041625,
        "core_momentum": -0.10979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 13.942307,
        "core_momentum": -0.096276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 13.605768,
        "core_momentum": -0.088622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 14.374999,
        "core_momentum": -0.137391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2026-07-10",
        "close": 12.2,
        "direction_boundary": 13.990384,
        "core_momentum": -0.127972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 13.89423,
        "core_momentum": -0.125536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "direction_boundary": 14.182692,
        "core_momentum": -0.164475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 13.990384,
        "core_momentum": -0.185155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "direction_boundary": 13.89423,
        "core_momentum": -0.226298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2026-08-14",
        "close": 11.05,
        "direction_boundary": 13.605768,
        "core_momentum": -0.187844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.672958,
        "volume": 3171271
      },
      {
        "date": "2023-08-18",
        "close": 17.585033,
        "volume": 1544478
      },
      {
        "date": "2023-08-25",
        "close": 17.716921,
        "volume": 1986182
      },
      {
        "date": "2023-09-01",
        "close": 17.541073,
        "volume": 1212839
      },
      {
        "date": "2023-09-08",
        "close": 17.628996,
        "volume": 3513353
      },
      {
        "date": "2023-09-15",
        "close": 17.672958,
        "volume": 1258285
      },
      {
        "date": "2023-09-22",
        "close": 17.585033,
        "volume": 986419
      },
      {
        "date": "2023-09-29",
        "close": 17.541073,
        "volume": 1017599
      },
      {
        "date": "2023-10-06",
        "close": 17.409184,
        "volume": 1268584
      },
      {
        "date": "2023-10-13",
        "close": 17.277294,
        "volume": 818443
      },
      {
        "date": "2023-10-20",
        "close": 16.398045,
        "volume": 3981456
      },
      {
        "date": "2023-10-27",
        "close": 16.573893,
        "volume": 3074119
      },
      {
        "date": "2023-11-03",
        "close": 16.661819,
        "volume": 1495247
      },
      {
        "date": "2023-11-10",
        "close": 16.749746,
        "volume": 905616
      },
      {
        "date": "2023-11-17",
        "close": 17.013519,
        "volume": 1422358
      },
      {
        "date": "2023-11-24",
        "close": 17.101444,
        "volume": 1157742
      },
      {
        "date": "2023-12-01",
        "close": 17.057482,
        "volume": 1313794
      },
      {
        "date": "2023-12-08",
        "close": 17.189369,
        "volume": 1043275
      },
      {
        "date": "2023-12-15",
        "close": 17.145407,
        "volume": 1244384
      },
      {
        "date": "2023-12-22",
        "close": 17.057482,
        "volume": 1216600
      },
      {
        "date": "2023-12-29",
        "close": 16.969557,
        "volume": 975818
      },
      {
        "date": "2024-01-05",
        "close": 16.969557,
        "volume": 816489
      },
      {
        "date": "2024-01-12",
        "close": 16.705782,
        "volume": 1489713
      },
      {
        "date": "2024-01-19",
        "close": 16.52993,
        "volume": 1639789
      },
      {
        "date": "2024-01-26",
        "close": 16.793709,
        "volume": 789669
      },
      {
        "date": "2024-02-02",
        "close": 16.661819,
        "volume": 974293
      },
      {
        "date": "2024-02-09",
        "close": 16.705782,
        "volume": 299709
      },
      {
        "date": "2024-02-16",
        "close": 16.705782,
        "volume": 525914
      },
      {
        "date": "2024-02-23",
        "close": 16.705782,
        "volume": 1798996
      },
      {
        "date": "2024-03-01",
        "close": 16.617855,
        "volume": 967834
      },
      {
        "date": "2024-03-08",
        "close": 16.35408,
        "volume": 2895868
      },
      {
        "date": "2024-03-15",
        "close": 16.442005,
        "volume": 5095770
      },
      {
        "date": "2024-03-22",
        "close": 16.222193,
        "volume": 1976752
      },
      {
        "date": "2024-03-29",
        "close": 16.442005,
        "volume": 2228686
      },
      {
        "date": "2024-04-05",
        "close": 16.398045,
        "volume": 649161
      },
      {
        "date": "2024-04-12",
        "close": 16.398045,
        "volume": 1611879
      },
      {
        "date": "2024-04-19",
        "close": 16.442005,
        "volume": 2175747
      },
      {
        "date": "2024-04-26",
        "close": 16.661819,
        "volume": 1693285
      },
      {
        "date": "2024-05-03",
        "close": 16.925594,
        "volume": 3288448
      },
      {
        "date": "2024-05-10",
        "close": 16.837671,
        "volume": 2012308
      },
      {
        "date": "2024-05-17",
        "close": 16.793709,
        "volume": 1757724
      },
      {
        "date": "2024-05-24",
        "close": 16.573893,
        "volume": 2194047
      },
      {
        "date": "2024-05-31",
        "close": 16.617855,
        "volume": 1984403
      },
      {
        "date": "2024-06-07",
        "close": 16.617855,
        "volume": 1338007
      },
      {
        "date": "2024-06-14",
        "close": 16.573893,
        "volume": 936539
      },
      {
        "date": "2024-06-21",
        "close": 16.749746,
        "volume": 1692914
      },
      {
        "date": "2024-06-28",
        "close": 16.973093,
        "volume": 2044147
      },
      {
        "date": "2024-07-05",
        "close": 17.296305,
        "volume": 1985122
      },
      {
        "date": "2024-07-12",
        "close": 17.110323,
        "volume": 1779418
      },
      {
        "date": "2024-07-19",
        "close": 16.924343,
        "volume": 1523208
      },
      {
        "date": "2024-07-26",
        "close": 16.831352,
        "volume": 867673
      },
      {
        "date": "2024-08-02",
        "close": 16.691864,
        "volume": 1399580
      },
      {
        "date": "2024-08-09",
        "close": 16.087423,
        "volume": 3634717
      },
      {
        "date": "2024-08-16",
        "close": 16.087423,
        "volume": 1792858
      },
      {
        "date": "2024-08-23",
        "close": 16.133919,
        "volume": 869647
      },
      {
        "date": "2024-08-30",
        "close": 16.133919,
        "volume": 1184143
      },
      {
        "date": "2024-09-06",
        "close": 15.854946,
        "volume": 1791613
      },
      {
        "date": "2024-09-13",
        "close": 15.901443,
        "volume": 1075671
      },
      {
        "date": "2024-09-20",
        "close": 15.947936,
        "volume": 1362801
      },
      {
        "date": "2024-09-27",
        "close": 16.040928,
        "volume": 1094091
      },
      {
        "date": "2024-10-04",
        "close": 16.087423,
        "volume": 653694
      },
      {
        "date": "2024-10-11",
        "close": 15.994433,
        "volume": 865177
      },
      {
        "date": "2024-10-18",
        "close": 16.040928,
        "volume": 754670
      },
      {
        "date": "2024-10-25",
        "close": 15.947936,
        "volume": 789950
      },
      {
        "date": "2024-11-01",
        "close": 16.040928,
        "volume": 491278
      },
      {
        "date": "2024-11-08",
        "close": 15.994433,
        "volume": 762481
      },
      {
        "date": "2024-11-15",
        "close": 15.575974,
        "volume": 1825977
      },
      {
        "date": "2024-11-22",
        "close": 15.668965,
        "volume": 633152
      },
      {
        "date": "2024-11-29",
        "close": 15.622468,
        "volume": 753605
      },
      {
        "date": "2024-12-06",
        "close": 15.436488,
        "volume": 1110351
      },
      {
        "date": "2024-12-13",
        "close": 14.925037,
        "volume": 1556195
      },
      {
        "date": "2024-12-20",
        "close": 14.413588,
        "volume": 1111023
      },
      {
        "date": "2024-12-27",
        "close": 14.553073,
        "volume": 710931
      },
      {
        "date": "2025-01-03",
        "close": 13.902138,
        "volume": 1134120
      },
      {
        "date": "2025-01-10",
        "close": 13.251202,
        "volume": 2091187
      },
      {
        "date": "2025-01-17",
        "close": 13.297697,
        "volume": 1518823
      },
      {
        "date": "2025-01-24",
        "close": 13.297697,
        "volume": 675906
      },
      {
        "date": "2025-02-07",
        "close": 13.902138,
        "volume": 1466834
      },
      {
        "date": "2025-02-14",
        "close": 13.576671,
        "volume": 1868987
      },
      {
        "date": "2025-02-21",
        "close": 14.134615,
        "volume": 1799769
      },
      {
        "date": "2025-02-28",
        "close": 13.809147,
        "volume": 848255
      },
      {
        "date": "2025-03-07",
        "close": 13.948633,
        "volume": 1275177
      },
      {
        "date": "2025-03-14",
        "close": 13.948633,
        "volume": 883791
      },
      {
        "date": "2025-03-21",
        "close": 14.041625,
        "volume": 729364
      },
      {
        "date": "2025-03-28",
        "close": 13.762651,
        "volume": 871594
      },
      {
        "date": "2025-04-04",
        "close": 13.623164,
        "volume": 714987
      },
      {
        "date": "2025-04-11",
        "close": 12.693255,
        "volume": 3905362
      },
      {
        "date": "2025-04-18",
        "close": 12.600266,
        "volume": 826662
      },
      {
        "date": "2025-04-25",
        "close": 12.786247,
        "volume": 1303223
      },
      {
        "date": "2025-05-02",
        "close": 13.995129,
        "volume": 2915920
      },
      {
        "date": "2025-05-09",
        "close": 14.925037,
        "volume": 19029988
      },
      {
        "date": "2025-05-16",
        "close": 14.553073,
        "volume": 4838619
      },
      {
        "date": "2025-05-23",
        "close": 14.646065,
        "volume": 2051787
      },
      {
        "date": "2025-05-30",
        "close": 14.460083,
        "volume": 1787806
      },
      {
        "date": "2025-06-06",
        "close": 14.041625,
        "volume": 2486288
      },
      {
        "date": "2025-06-13",
        "close": 13.942307,
        "volume": 1443718
      },
      {
        "date": "2025-06-20",
        "close": 13.605768,
        "volume": 1435459
      },
      {
        "date": "2025-06-27",
        "close": 14.374999,
        "volume": 1607010
      },
      {
        "date": "2025-07-04",
        "close": 13.990384,
        "volume": 1201459
      },
      {
        "date": "2025-07-11",
        "close": 13.89423,
        "volume": 821961
      },
      {
        "date": "2025-07-18",
        "close": 14.182692,
        "volume": 731894
      },
      {
        "date": "2025-07-25",
        "close": 13.990384,
        "volume": 767416
      },
      {
        "date": "2025-08-01",
        "close": 13.89423,
        "volume": 654596
      },
      {
        "date": "2025-08-08",
        "close": 13.605768,
        "volume": 949808
      },
      {
        "date": "2025-08-15",
        "close": 13.365384,
        "volume": 1509405
      },
      {
        "date": "2025-08-22",
        "close": 13.317307,
        "volume": 1015429
      },
      {
        "date": "2025-08-29",
        "close": 13.124999,
        "volume": 765630
      },
      {
        "date": "2025-09-05",
        "close": 13.076923,
        "volume": 1045931
      },
      {
        "date": "2025-09-12",
        "close": 12.980769,
        "volume": 1004705
      },
      {
        "date": "2025-09-19",
        "close": 12.932692,
        "volume": 853108
      },
      {
        "date": "2025-09-26",
        "close": 12.932692,
        "volume": 757525
      },
      {
        "date": "2025-10-03",
        "close": 13.028846,
        "volume": 563340
      },
      {
        "date": "2025-10-10",
        "close": 13.076923,
        "volume": 415863
      },
      {
        "date": "2025-10-17",
        "close": 13.076923,
        "volume": 1347026
      },
      {
        "date": "2025-10-24",
        "close": 13.701922,
        "volume": 8339732
      },
      {
        "date": "2025-10-31",
        "close": 13.124999,
        "volume": 4944703
      },
      {
        "date": "2025-11-07",
        "close": 13.173077,
        "volume": 1278484
      },
      {
        "date": "2025-11-14",
        "close": 13.124999,
        "volume": 827993
      },
      {
        "date": "2025-11-21",
        "close": 13.028846,
        "volume": 1083950
      },
      {
        "date": "2025-11-28",
        "close": 13.076923,
        "volume": 602917
      },
      {
        "date": "2025-12-05",
        "close": 13.269231,
        "volume": 1258693
      },
      {
        "date": "2025-12-12",
        "close": 13.028846,
        "volume": 627845
      },
      {
        "date": "2025-12-19",
        "close": 13.076923,
        "volume": 722465
      },
      {
        "date": "2025-12-26",
        "close": 12.932692,
        "volume": 386570
      },
      {
        "date": "2026-01-02",
        "close": 12.932692,
        "volume": 621019
      },
      {
        "date": "2026-01-09",
        "close": 12.980769,
        "volume": 1634923
      },
      {
        "date": "2026-01-16",
        "close": 13.028846,
        "volume": 1528473
      },
      {
        "date": "2026-01-23",
        "close": 12.980769,
        "volume": 1319984
      },
      {
        "date": "2026-01-30",
        "close": 13.028846,
        "volume": 1278810
      },
      {
        "date": "2026-02-06",
        "close": 13.028846,
        "volume": 1133878
      },
      {
        "date": "2026-02-13",
        "close": 13.028846,
        "volume": 707396
      },
      {
        "date": "2026-02-27",
        "close": 13.124999,
        "volume": 1278099
      },
      {
        "date": "2026-03-06",
        "close": 12.980769,
        "volume": 1373963
      },
      {
        "date": "2026-03-13",
        "close": 13.028846,
        "volume": 2215493
      },
      {
        "date": "2026-03-20",
        "close": 13.076923,
        "volume": 1500427
      },
      {
        "date": "2026-03-27",
        "close": 13.365384,
        "volume": 2284457
      },
      {
        "date": "2026-04-03",
        "close": 13.365384,
        "volume": 2545635
      },
      {
        "date": "2026-04-10",
        "close": 13.653846,
        "volume": 2840182
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "volume": 5973965
      },
      {
        "date": "2026-04-24",
        "close": 13.076923,
        "volume": 2247597
      },
      {
        "date": "2026-05-01",
        "close": 12.980769,
        "volume": 1539997
      },
      {
        "date": "2026-05-08",
        "close": 12.884615,
        "volume": 2315924
      },
      {
        "date": "2026-05-15",
        "close": 12.307693,
        "volume": 4137885
      },
      {
        "date": "2026-05-22",
        "close": 11.971153,
        "volume": 3055172
      },
      {
        "date": "2026-05-29",
        "close": 12.163461,
        "volume": 2125039
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 3611678
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 2273341
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 1223250
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 1542368
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 2992793
      },
      {
        "date": "2026-07-10",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 6082714
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "volume": 4375398
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 3359335
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "volume": 4464649
      },
      {
        "date": "2026-08-14",
        "close": 11.05,
        "volume": 2065928
      }
    ],
    "sharemaestro_context": {
      "trend": 12.620897,
      "fair_value": 14.775522,
      "market_activity": -50.494698,
      "market_dynamics": -1.142089,
      "relative_strength": -39.353797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003408,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003704,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.016053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025728,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007936
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.12963
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.000594
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.005012
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.054726
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.199955
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.049296
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.142388
      }
    ]
  }
}