{
  "ticker": {
    "uuid": "dcdd122d-6aac-4702-993c-02fa536e2130",
    "symbol": "ERII",
    "name": "Energy Recovery Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.19,
    "boundary_margin": -0.388302,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.753335,
    "volatility_stability": 0.6422,
    "risk_context": 0.1327,
    "current_regime": {
      "move": -0.167785,
      "interruption": 0.192389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.694,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.14,
        "direction_boundary": 23.44,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299825
      },
      {
        "date": "2023-08-25",
        "close": 27.29,
        "direction_boundary": 23.15,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299663
      },
      {
        "date": "2023-09-01",
        "close": 25.38,
        "direction_boundary": 22.84,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311899
      },
      {
        "date": "2023-09-08",
        "close": 24.54,
        "direction_boundary": 26.02,
        "core_momentum": -0.056879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309093
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "direction_boundary": 24.44,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31258
      },
      {
        "date": "2023-09-22",
        "close": 21.29,
        "direction_boundary": 23.67,
        "core_momentum": -0.100549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329204
      },
      {
        "date": "2023-09-29",
        "close": 21.21,
        "direction_boundary": 21.74,
        "core_momentum": -0.024379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317019
      },
      {
        "date": "2023-10-06",
        "close": 20.09,
        "direction_boundary": 21.5,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323184
      },
      {
        "date": "2023-10-13",
        "close": 19.51,
        "direction_boundary": 20.51,
        "core_momentum": -0.048757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2023-10-20",
        "close": 18.2,
        "direction_boundary": 23.32,
        "core_momentum": -0.219554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311355
      },
      {
        "date": "2023-10-27",
        "close": 14.84,
        "direction_boundary": 25.55,
        "core_momentum": -0.419178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412819
      },
      {
        "date": "2023-11-03",
        "close": 18.08,
        "direction_boundary": 19.27,
        "core_momentum": -0.061754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494899
      },
      {
        "date": "2023-11-10",
        "close": 17.97,
        "direction_boundary": 20.68,
        "core_momentum": -0.131044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494811
      },
      {
        "date": "2023-11-17",
        "close": 19.44,
        "direction_boundary": 21.33,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504753
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "direction_boundary": 22.27,
        "core_momentum": -0.124383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504996
      },
      {
        "date": "2023-12-01",
        "close": 18.88,
        "direction_boundary": 23.16,
        "core_momentum": -0.184801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504335
      },
      {
        "date": "2023-12-08",
        "close": 18.18,
        "direction_boundary": 21.72,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492773
      },
      {
        "date": "2023-12-15",
        "close": 18.57,
        "direction_boundary": 21.11,
        "core_momentum": -0.120322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493821
      },
      {
        "date": "2023-12-22",
        "close": 18.66,
        "direction_boundary": 20.96,
        "core_momentum": -0.109733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494451
      },
      {
        "date": "2023-12-29",
        "close": 18.84,
        "direction_boundary": 20.49,
        "core_momentum": -0.080527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489046
      },
      {
        "date": "2024-01-05",
        "close": 17.85,
        "direction_boundary": 20.21,
        "core_momentum": -0.116774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49188
      },
      {
        "date": "2024-01-12",
        "close": 17.91,
        "direction_boundary": 22.19,
        "core_momentum": -0.19288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483855
      },
      {
        "date": "2024-01-19",
        "close": 16.55,
        "direction_boundary": 21.87,
        "core_momentum": -0.243256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4858
      },
      {
        "date": "2024-01-26",
        "close": 16.16,
        "direction_boundary": 21.46,
        "core_momentum": -0.246971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484656
      },
      {
        "date": "2024-02-02",
        "close": 15.48,
        "direction_boundary": 22.95,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2024-02-09",
        "close": 15.57,
        "direction_boundary": 22.61,
        "core_momentum": -0.311367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478689
      },
      {
        "date": "2024-02-16",
        "close": 16.18,
        "direction_boundary": 21.67,
        "core_momentum": -0.253346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485722
      },
      {
        "date": "2024-02-23",
        "close": 14.04,
        "direction_boundary": 22.02,
        "core_momentum": -0.362398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512561
      },
      {
        "date": "2024-03-01",
        "close": 16.09,
        "direction_boundary": 23.26,
        "core_momentum": -0.308255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554379
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "direction_boundary": 22.26,
        "core_momentum": -0.317161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556664
      },
      {
        "date": "2024-03-15",
        "close": 14.82,
        "direction_boundary": 21.04,
        "core_momentum": -0.295627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552763
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "direction_boundary": 21.69,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549641
      },
      {
        "date": "2024-03-29",
        "close": 15.79,
        "direction_boundary": 23.05,
        "core_momentum": -0.314967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552957
      },
      {
        "date": "2024-04-05",
        "close": 14.86,
        "direction_boundary": 23.46,
        "core_momentum": -0.366581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55403
      },
      {
        "date": "2024-04-12",
        "close": 14.37,
        "direction_boundary": 24.51,
        "core_momentum": -0.413709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554332
      },
      {
        "date": "2024-04-19",
        "close": 13.71,
        "direction_boundary": 22.59,
        "core_momentum": -0.393094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550511
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "direction_boundary": 22.53,
        "core_momentum": -0.369729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477747
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "direction_boundary": 24.21,
        "core_momentum": -0.436596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384089
      },
      {
        "date": "2024-05-10",
        "close": 13.96,
        "direction_boundary": 24.14,
        "core_momentum": -0.421707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386949
      },
      {
        "date": "2024-05-17",
        "close": 13.71,
        "direction_boundary": 25.23,
        "core_momentum": -0.456599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2024-05-24",
        "close": 13.58,
        "direction_boundary": 24.83,
        "core_momentum": -0.453081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2024-05-31",
        "close": 13.5,
        "direction_boundary": 25.29,
        "core_momentum": -0.466192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363885
      },
      {
        "date": "2024-06-07",
        "close": 13.33,
        "direction_boundary": 27.03,
        "core_momentum": -0.506844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362113
      },
      {
        "date": "2024-06-14",
        "close": 12.83,
        "direction_boundary": 27.39,
        "core_momentum": -0.531581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360607
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "direction_boundary": 26.79,
        "core_momentum": -0.538261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360796
      },
      {
        "date": "2024-06-28",
        "close": 13.29,
        "direction_boundary": 27.95,
        "core_momentum": -0.524508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379361
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "direction_boundary": 27.7,
        "core_momentum": -0.545126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2024-07-12",
        "close": 14.37,
        "direction_boundary": 29.07,
        "core_momentum": -0.505676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428886
      },
      {
        "date": "2024-07-19",
        "close": 14.29,
        "direction_boundary": 29.92,
        "core_momentum": -0.522393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416658
      },
      {
        "date": "2024-07-26",
        "close": 14.91,
        "direction_boundary": 29.93,
        "core_momentum": -0.501838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420992
      },
      {
        "date": "2024-08-02",
        "close": 16.29,
        "direction_boundary": 27.52,
        "core_momentum": -0.408067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435325
      },
      {
        "date": "2024-08-09",
        "close": 16.65,
        "direction_boundary": 27.41,
        "core_momentum": -0.392557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436177
      },
      {
        "date": "2024-08-16",
        "close": 17.46,
        "direction_boundary": 27.14,
        "core_momentum": -0.356669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437847
      },
      {
        "date": "2024-08-23",
        "close": 18.23,
        "direction_boundary": 27.29,
        "core_momentum": -0.33199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387792
      },
      {
        "date": "2024-08-30",
        "close": 16.24,
        "direction_boundary": 25.38,
        "core_momentum": -0.360126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381046
      },
      {
        "date": "2024-09-06",
        "close": 14.48,
        "direction_boundary": 24.54,
        "core_momentum": -0.409943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406032
      },
      {
        "date": "2024-09-13",
        "close": 16.03,
        "direction_boundary": 23.0,
        "core_momentum": -0.303043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428918
      },
      {
        "date": "2024-09-20",
        "close": 17.05,
        "direction_boundary": 21.29,
        "core_momentum": -0.199155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434881
      },
      {
        "date": "2024-09-27",
        "close": 17.19,
        "direction_boundary": 21.21,
        "core_momentum": -0.189533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433145
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "direction_boundary": 20.09,
        "core_momentum": -0.158785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424389
      },
      {
        "date": "2024-10-11",
        "close": 18.65,
        "direction_boundary": 19.51,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439681
      },
      {
        "date": "2024-10-18",
        "close": 18.87,
        "direction_boundary": 18.2,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431916
      },
      {
        "date": "2024-10-25",
        "close": 17.82,
        "direction_boundary": 14.84,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441049
      },
      {
        "date": "2024-11-01",
        "close": 18.53,
        "direction_boundary": 18.08,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2024-11-08",
        "close": 19.71,
        "direction_boundary": 17.97,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2024-11-15",
        "close": 18.75,
        "direction_boundary": 19.44,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449051
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515605
      },
      {
        "date": "2024-11-29",
        "close": 15.56,
        "direction_boundary": 18.88,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516197
      },
      {
        "date": "2024-12-06",
        "close": 16.26,
        "direction_boundary": 18.18,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518195
      },
      {
        "date": "2024-12-13",
        "close": 16.11,
        "direction_boundary": 18.57,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514611
      },
      {
        "date": "2024-12-20",
        "close": 15.14,
        "direction_boundary": 18.66,
        "core_momentum": -0.188639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520305
      },
      {
        "date": "2024-12-27",
        "close": 14.86,
        "direction_boundary": 18.84,
        "core_momentum": -0.211253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513131
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "direction_boundary": 17.85,
        "core_momentum": -0.156303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506446
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "direction_boundary": 17.91,
        "core_momentum": -0.210497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48198
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "direction_boundary": 16.55,
        "core_momentum": -0.107553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485777
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "direction_boundary": 16.16,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483373
      },
      {
        "date": "2025-01-31",
        "close": 14.34,
        "direction_boundary": 15.48,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465678
      },
      {
        "date": "2025-02-07",
        "close": 14.53,
        "direction_boundary": 15.57,
        "core_momentum": -0.066795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464834
      },
      {
        "date": "2025-02-14",
        "close": 15.29,
        "direction_boundary": 16.18,
        "core_momentum": -0.055006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465648
      },
      {
        "date": "2025-02-21",
        "close": 14.65,
        "direction_boundary": 14.04,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463074
      },
      {
        "date": "2025-02-28",
        "close": 14.96,
        "direction_boundary": 16.09,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437893
      },
      {
        "date": "2025-03-07",
        "close": 16.37,
        "direction_boundary": 15.2,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425465
      },
      {
        "date": "2025-03-14",
        "close": 16.38,
        "direction_boundary": 14.82,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40182
      },
      {
        "date": "2025-03-21",
        "close": 16.11,
        "direction_boundary": 15.3,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39267
      },
      {
        "date": "2025-03-28",
        "close": 15.95,
        "direction_boundary": 15.79,
        "core_momentum": 0.010133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392519
      },
      {
        "date": "2025-04-04",
        "close": 14.41,
        "direction_boundary": 14.86,
        "core_momentum": -0.030283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415438
      },
      {
        "date": "2025-04-11",
        "close": 14.84,
        "direction_boundary": 14.37,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390945
      },
      {
        "date": "2025-04-18",
        "close": 14.83,
        "direction_boundary": 13.71,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39002
      },
      {
        "date": "2025-04-25",
        "close": 15.17,
        "direction_boundary": 14.2,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386081
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "direction_boundary": 13.64,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386467
      },
      {
        "date": "2025-05-09",
        "close": 11.37,
        "direction_boundary": 13.96,
        "core_momentum": -0.18553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580457
      },
      {
        "date": "2025-05-16",
        "close": 13.16,
        "direction_boundary": 13.71,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623167
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "direction_boundary": 13.58,
        "core_momentum": -0.07511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582815
      },
      {
        "date": "2025-05-30",
        "close": 12.61,
        "direction_boundary": 13.5,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582999
      },
      {
        "date": "2025-06-06",
        "close": 12.63,
        "direction_boundary": 13.33,
        "core_momentum": -0.052513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578368
      },
      {
        "date": "2025-06-13",
        "close": 12.36,
        "direction_boundary": 12.83,
        "core_momentum": -0.036633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578602
      },
      {
        "date": "2025-06-20",
        "close": 12.02,
        "direction_boundary": 12.37,
        "core_momentum": -0.028294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574394
      },
      {
        "date": "2025-06-27",
        "close": 12.62,
        "direction_boundary": 13.29,
        "core_momentum": -0.050414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 12.6,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583453
      },
      {
        "date": "2025-07-11",
        "close": 13.16,
        "direction_boundary": 14.37,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577433
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "direction_boundary": 14.29,
        "core_momentum": -0.052484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575382
      },
      {
        "date": "2025-07-25",
        "close": 13.88,
        "direction_boundary": 14.91,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575747
      },
      {
        "date": "2025-08-01",
        "close": 12.79,
        "direction_boundary": 16.29,
        "core_momentum": -0.214856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586452
      },
      {
        "date": "2025-08-08",
        "close": 14.19,
        "direction_boundary": 16.65,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60508
      },
      {
        "date": "2025-08-15",
        "close": 14.18,
        "direction_boundary": 17.46,
        "core_momentum": -0.187858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600442
      },
      {
        "date": "2025-08-22",
        "close": 14.73,
        "direction_boundary": 18.23,
        "core_momentum": -0.191991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600171
      },
      {
        "date": "2025-08-29",
        "close": 14.21,
        "direction_boundary": 16.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601423
      },
      {
        "date": "2025-09-05",
        "close": 14.42,
        "direction_boundary": 14.48,
        "core_momentum": -0.004144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587266
      },
      {
        "date": "2025-09-12",
        "close": 14.36,
        "direction_boundary": 16.03,
        "core_momentum": -0.10418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587214
      },
      {
        "date": "2025-09-19",
        "close": 14.69,
        "direction_boundary": 17.05,
        "core_momentum": -0.138416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588198
      },
      {
        "date": "2025-09-26",
        "close": 15.32,
        "direction_boundary": 17.19,
        "core_momentum": -0.108784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591468
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "direction_boundary": 16.9,
        "core_momentum": -0.066864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574797
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "direction_boundary": 18.65,
        "core_momentum": -0.181233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575588
      },
      {
        "date": "2025-10-17",
        "close": 16.76,
        "direction_boundary": 18.87,
        "core_momentum": -0.111818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589533
      },
      {
        "date": "2025-10-24",
        "close": 18.11,
        "direction_boundary": 17.82,
        "core_momentum": 0.016274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597713
      },
      {
        "date": "2025-10-31",
        "close": 17.11,
        "direction_boundary": 18.53,
        "core_momentum": -0.076632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601937
      },
      {
        "date": "2025-11-07",
        "close": 13.975,
        "direction_boundary": 19.71,
        "core_momentum": -0.290969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474284
      },
      {
        "date": "2025-11-14",
        "close": 14.55,
        "direction_boundary": 18.75,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433525
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "direction_boundary": 15.8,
        "core_momentum": -0.136709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438387
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "direction_boundary": 15.56,
        "core_momentum": -0.071337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444864
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "direction_boundary": 16.26,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445205
      },
      {
        "date": "2025-12-12",
        "close": 14.47,
        "direction_boundary": 16.11,
        "core_momentum": -0.1018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444694
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "direction_boundary": 15.14,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444716
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "direction_boundary": 14.86,
        "core_momentum": -0.065949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441143
      },
      {
        "date": "2026-01-02",
        "close": 13.72,
        "direction_boundary": 15.06,
        "core_momentum": -0.088977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437515
      },
      {
        "date": "2026-01-09",
        "close": 14.16,
        "direction_boundary": 14.14,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439427
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "direction_boundary": 14.77,
        "core_momentum": -0.031821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43801
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436788
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "direction_boundary": 14.34,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42065
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "direction_boundary": 14.53,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "direction_boundary": 15.29,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403731
      },
      {
        "date": "2026-02-20",
        "close": 16.24,
        "direction_boundary": 14.65,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2026-02-27",
        "close": 10.43,
        "direction_boundary": 14.96,
        "core_momentum": -0.302807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73907
      },
      {
        "date": "2026-03-06",
        "close": 10.61,
        "direction_boundary": 16.37,
        "core_momentum": -0.351863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739253
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "direction_boundary": 16.38,
        "core_momentum": -0.386447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741475
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "direction_boundary": 16.11,
        "core_momentum": -0.412787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742275
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "direction_boundary": 15.95,
        "core_momentum": -0.381191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742344
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "direction_boundary": 14.41,
        "core_momentum": -0.292158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74285
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "direction_boundary": 14.84,
        "core_momentum": -0.251348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755764
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "direction_boundary": 14.83,
        "core_momentum": -0.286581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741703
      },
      {
        "date": "2026-04-24",
        "close": 11.28,
        "direction_boundary": 15.17,
        "core_momentum": -0.256427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738489
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "direction_boundary": 15.8,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73642
      },
      {
        "date": "2026-05-08",
        "close": 9.13,
        "direction_boundary": 11.37,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730331
      },
      {
        "date": "2026-05-15",
        "close": 8.41,
        "direction_boundary": 13.16,
        "core_momentum": -0.360942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731063
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "direction_boundary": 12.56,
        "core_momentum": -0.295382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734868
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "direction_boundary": 12.61,
        "core_momentum": -0.352102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731807
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "direction_boundary": 12.63,
        "core_momentum": -0.365796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729498
      },
      {
        "date": "2026-06-12",
        "close": 8.33,
        "direction_boundary": 12.36,
        "core_momentum": -0.326052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734626
      },
      {
        "date": "2026-06-19",
        "close": 9.42,
        "direction_boundary": 12.02,
        "core_momentum": -0.216306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761198
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 12.62,
        "core_momentum": -0.301109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764384
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "direction_boundary": 13.2,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764838
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "direction_boundary": 13.16,
        "core_momentum": -0.336626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761687
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "direction_boundary": 13.54,
        "core_momentum": -0.363368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760644
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 13.88,
        "core_momentum": -0.393372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760139
      },
      {
        "date": "2026-07-31",
        "close": 8.65,
        "direction_boundary": 12.79,
        "core_momentum": -0.32369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76093
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "direction_boundary": 14.19,
        "core_momentum": -0.388302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.14,
        "volume": 1191863
      },
      {
        "date": "2023-08-25",
        "close": 27.29,
        "volume": 1488611
      },
      {
        "date": "2023-09-01",
        "close": 25.38,
        "volume": 2380585
      },
      {
        "date": "2023-09-08",
        "close": 24.54,
        "volume": 1549425
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "volume": 1990854
      },
      {
        "date": "2023-09-22",
        "close": 21.29,
        "volume": 2116035
      },
      {
        "date": "2023-09-29",
        "close": 21.21,
        "volume": 2612850
      },
      {
        "date": "2023-10-06",
        "close": 20.09,
        "volume": 2294435
      },
      {
        "date": "2023-10-13",
        "close": 19.51,
        "volume": 1898978
      },
      {
        "date": "2023-10-20",
        "close": 18.2,
        "volume": 3159571
      },
      {
        "date": "2023-10-27",
        "close": 14.84,
        "volume": 4842419
      },
      {
        "date": "2023-11-03",
        "close": 18.08,
        "volume": 5250723
      },
      {
        "date": "2023-11-10",
        "close": 17.97,
        "volume": 2461681
      },
      {
        "date": "2023-11-17",
        "close": 19.44,
        "volume": 2593535
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "volume": 915298
      },
      {
        "date": "2023-12-01",
        "close": 18.88,
        "volume": 1984274
      },
      {
        "date": "2023-12-08",
        "close": 18.18,
        "volume": 1900730
      },
      {
        "date": "2023-12-15",
        "close": 18.57,
        "volume": 2283992
      },
      {
        "date": "2023-12-22",
        "close": 18.66,
        "volume": 1256489
      },
      {
        "date": "2023-12-29",
        "close": 18.84,
        "volume": 902870
      },
      {
        "date": "2024-01-05",
        "close": 17.85,
        "volume": 1403387
      },
      {
        "date": "2024-01-12",
        "close": 17.91,
        "volume": 2510813
      },
      {
        "date": "2024-01-19",
        "close": 16.55,
        "volume": 2375842
      },
      {
        "date": "2024-01-26",
        "close": 16.16,
        "volume": 2926773
      },
      {
        "date": "2024-02-02",
        "close": 15.48,
        "volume": 2132188
      },
      {
        "date": "2024-02-09",
        "close": 15.57,
        "volume": 2429241
      },
      {
        "date": "2024-02-16",
        "close": 16.18,
        "volume": 1627517
      },
      {
        "date": "2024-02-23",
        "close": 14.04,
        "volume": 2713456
      },
      {
        "date": "2024-03-01",
        "close": 16.09,
        "volume": 3625840
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "volume": 1659889
      },
      {
        "date": "2024-03-15",
        "close": 14.82,
        "volume": 3234879
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "volume": 1686396
      },
      {
        "date": "2024-03-29",
        "close": 15.79,
        "volume": 1289481
      },
      {
        "date": "2024-04-05",
        "close": 14.86,
        "volume": 1743163
      },
      {
        "date": "2024-04-12",
        "close": 14.37,
        "volume": 1929180
      },
      {
        "date": "2024-04-19",
        "close": 13.71,
        "volume": 1556424
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "volume": 1492438
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "volume": 3323532
      },
      {
        "date": "2024-05-10",
        "close": 13.96,
        "volume": 2564904
      },
      {
        "date": "2024-05-17",
        "close": 13.71,
        "volume": 1576666
      },
      {
        "date": "2024-05-24",
        "close": 13.58,
        "volume": 1259018
      },
      {
        "date": "2024-05-31",
        "close": 13.5,
        "volume": 1282405
      },
      {
        "date": "2024-06-07",
        "close": 13.33,
        "volume": 2314439
      },
      {
        "date": "2024-06-14",
        "close": 12.83,
        "volume": 2081694
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "volume": 1128188
      },
      {
        "date": "2024-06-28",
        "close": 13.29,
        "volume": 2357757
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "volume": 1010748
      },
      {
        "date": "2024-07-12",
        "close": 14.37,
        "volume": 1927735
      },
      {
        "date": "2024-07-19",
        "close": 14.29,
        "volume": 2284689
      },
      {
        "date": "2024-07-26",
        "close": 14.91,
        "volume": 1366558
      },
      {
        "date": "2024-08-02",
        "close": 16.29,
        "volume": 3308717
      },
      {
        "date": "2024-08-09",
        "close": 16.65,
        "volume": 2667729
      },
      {
        "date": "2024-08-16",
        "close": 17.46,
        "volume": 1658896
      },
      {
        "date": "2024-08-23",
        "close": 18.23,
        "volume": 1818295
      },
      {
        "date": "2024-08-30",
        "close": 16.24,
        "volume": 1788509
      },
      {
        "date": "2024-09-06",
        "close": 14.48,
        "volume": 1476892
      },
      {
        "date": "2024-09-13",
        "close": 16.03,
        "volume": 1756768
      },
      {
        "date": "2024-09-20",
        "close": 17.05,
        "volume": 2345996
      },
      {
        "date": "2024-09-27",
        "close": 17.19,
        "volume": 978888
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "volume": 1235085
      },
      {
        "date": "2024-10-11",
        "close": 18.65,
        "volume": 1673798
      },
      {
        "date": "2024-10-18",
        "close": 18.87,
        "volume": 1877598
      },
      {
        "date": "2024-10-25",
        "close": 17.82,
        "volume": 1628225
      },
      {
        "date": "2024-11-01",
        "close": 18.53,
        "volume": 2110860
      },
      {
        "date": "2024-11-08",
        "close": 19.71,
        "volume": 2065128
      },
      {
        "date": "2024-11-15",
        "close": 18.75,
        "volume": 1564987
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "volume": 8346658
      },
      {
        "date": "2024-11-29",
        "close": 15.56,
        "volume": 1871928
      },
      {
        "date": "2024-12-06",
        "close": 16.26,
        "volume": 2039402
      },
      {
        "date": "2024-12-13",
        "close": 16.11,
        "volume": 1868010
      },
      {
        "date": "2024-12-20",
        "close": 15.14,
        "volume": 2314494
      },
      {
        "date": "2024-12-27",
        "close": 14.86,
        "volume": 1320344
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "volume": 1070465
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "volume": 1106258
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "volume": 1372535
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "volume": 986521
      },
      {
        "date": "2025-01-31",
        "close": 14.34,
        "volume": 1505859
      },
      {
        "date": "2025-02-07",
        "close": 14.53,
        "volume": 1107557
      },
      {
        "date": "2025-02-14",
        "close": 15.29,
        "volume": 1114807
      },
      {
        "date": "2025-02-21",
        "close": 14.65,
        "volume": 1064122
      },
      {
        "date": "2025-02-28",
        "close": 14.96,
        "volume": 1999409
      },
      {
        "date": "2025-03-07",
        "close": 16.37,
        "volume": 2054556
      },
      {
        "date": "2025-03-14",
        "close": 16.38,
        "volume": 2574279
      },
      {
        "date": "2025-03-21",
        "close": 16.11,
        "volume": 2888628
      },
      {
        "date": "2025-03-28",
        "close": 15.95,
        "volume": 1747722
      },
      {
        "date": "2025-04-04",
        "close": 14.41,
        "volume": 2435566
      },
      {
        "date": "2025-04-11",
        "close": 14.84,
        "volume": 2482062
      },
      {
        "date": "2025-04-18",
        "close": 14.83,
        "volume": 1402513
      },
      {
        "date": "2025-04-25",
        "close": 15.17,
        "volume": 2242282
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "volume": 1980305
      },
      {
        "date": "2025-05-09",
        "close": 11.37,
        "volume": 4808833
      },
      {
        "date": "2025-05-16",
        "close": 13.16,
        "volume": 3688163
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "volume": 2466249
      },
      {
        "date": "2025-05-30",
        "close": 12.61,
        "volume": 1924750
      },
      {
        "date": "2025-06-06",
        "close": 12.63,
        "volume": 1979201
      },
      {
        "date": "2025-06-13",
        "close": 12.36,
        "volume": 1698698
      },
      {
        "date": "2025-06-20",
        "close": 12.02,
        "volume": 1924993
      },
      {
        "date": "2025-06-27",
        "close": 12.62,
        "volume": 2479873
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 1752954
      },
      {
        "date": "2025-07-11",
        "close": 13.16,
        "volume": 1904830
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "volume": 1925487
      },
      {
        "date": "2025-07-25",
        "close": 13.88,
        "volume": 1654542
      },
      {
        "date": "2025-08-01",
        "close": 12.79,
        "volume": 2439391
      },
      {
        "date": "2025-08-08",
        "close": 14.19,
        "volume": 2309266
      },
      {
        "date": "2025-08-15",
        "close": 14.18,
        "volume": 2479726
      },
      {
        "date": "2025-08-22",
        "close": 14.73,
        "volume": 1844964
      },
      {
        "date": "2025-08-29",
        "close": 14.21,
        "volume": 1370853
      },
      {
        "date": "2025-09-05",
        "close": 14.42,
        "volume": 1816386
      },
      {
        "date": "2025-09-12",
        "close": 14.36,
        "volume": 1934626
      },
      {
        "date": "2025-09-19",
        "close": 14.69,
        "volume": 3333821
      },
      {
        "date": "2025-09-26",
        "close": 15.32,
        "volume": 2086062
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "volume": 2008489
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "volume": 2059649
      },
      {
        "date": "2025-10-17",
        "close": 16.76,
        "volume": 2025442
      },
      {
        "date": "2025-10-24",
        "close": 18.11,
        "volume": 2134777
      },
      {
        "date": "2025-10-31",
        "close": 17.11,
        "volume": 1449037
      },
      {
        "date": "2025-11-07",
        "close": 13.975,
        "volume": 4941557
      },
      {
        "date": "2025-11-14",
        "close": 14.55,
        "volume": 3779593
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "volume": 3012145
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "volume": 1841499
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "volume": 1924038
      },
      {
        "date": "2025-12-12",
        "close": 14.47,
        "volume": 2112101
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "volume": 3197169
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "volume": 1247783
      },
      {
        "date": "2026-01-02",
        "close": 13.72,
        "volume": 1765946
      },
      {
        "date": "2026-01-09",
        "close": 14.16,
        "volume": 1470307
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "volume": 1628649
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 1199569
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "volume": 1662245
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "volume": 1473561
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "volume": 1351292
      },
      {
        "date": "2026-02-20",
        "close": 16.24,
        "volume": 1176742
      },
      {
        "date": "2026-02-27",
        "close": 10.43,
        "volume": 6844834
      },
      {
        "date": "2026-03-06",
        "close": 10.61,
        "volume": 5347499
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "volume": 5078754
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "volume": 4599238
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "volume": 4599406
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "volume": 3320450
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "volume": 2952452
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "volume": 4830960
      },
      {
        "date": "2026-04-24",
        "close": 11.28,
        "volume": 5271547
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "volume": 4265235
      },
      {
        "date": "2026-05-08",
        "close": 9.13,
        "volume": 7080879
      },
      {
        "date": "2026-05-15",
        "close": 8.41,
        "volume": 12484097
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "volume": 4658822
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "volume": 2749940
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "volume": 4146606
      },
      {
        "date": "2026-06-12",
        "close": 8.33,
        "volume": 3442167
      },
      {
        "date": "2026-06-19",
        "close": 9.42,
        "volume": 9646713
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 5221273
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "volume": 3111526
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "volume": 3334461
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "volume": 3504853
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 2823707
      },
      {
        "date": "2026-07-31",
        "close": 8.65,
        "volume": 5266604
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "volume": 5454842
      }
    ],
    "sharemaestro_context": {
      "trend": 10.540333,
      "fair_value": 14.862276,
      "market_activity": -52.370771,
      "market_dynamics": -0.087046,
      "relative_strength": -39.496485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.027581,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.030932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049505,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.075565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.091711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001414,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.025657
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.06469
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.109938
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.273556
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.19813
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.113091
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.167785
      }
    ]
  }
}