{
  "ticker": {
    "uuid": "dcde3dc1-f260-4a2b-9995-9b12e0966dd2",
    "symbol": "7931",
    "name": "Mirai Industry Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3705.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3798.32666,
    "boundary_margin": -0.02457,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251616,
    "volatility_stability": 1.1462,
    "risk_context": 0.3974,
    "current_regime": {
      "move": 0.167582,
      "interruption": 0.265801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.276,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2561.584229,
        "direction_boundary": 1332.630981,
        "core_momentum": 0.922201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320592
      },
      {
        "date": "2023-08-25",
        "close": 2543.899658,
        "direction_boundary": 1312.957886,
        "core_momentum": 0.937533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321406
      },
      {
        "date": "2023-09-01",
        "close": 2807.397217,
        "direction_boundary": 1302.693848,
        "core_momentum": 1.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336427
      },
      {
        "date": "2023-09-08",
        "close": 2900.23999,
        "direction_boundary": 1293.285034,
        "core_momentum": 1.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336484
      },
      {
        "date": "2023-09-15",
        "close": 2931.187988,
        "direction_boundary": 1288.298096,
        "core_momentum": 1.27524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2023-09-22",
        "close": 2926.698975,
        "direction_boundary": 1283.078857,
        "core_momentum": 1.280997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330261
      },
      {
        "date": "2023-09-29",
        "close": 3083.807129,
        "direction_boundary": 1300.476685,
        "core_momentum": 1.37129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2023-10-06",
        "close": 3047.896973,
        "direction_boundary": 1338.751587,
        "core_momentum": 1.276671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2023-10-13",
        "close": 3196.0271,
        "direction_boundary": 1287.428467,
        "core_momentum": 1.482489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330509
      },
      {
        "date": "2023-10-20",
        "close": 3375.579102,
        "direction_boundary": 1265.681152,
        "core_momentum": 1.667006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328982
      },
      {
        "date": "2023-10-27",
        "close": 2935.676514,
        "direction_boundary": 1263.941406,
        "core_momentum": 1.322637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2023-11-03",
        "close": 2917.721436,
        "direction_boundary": 1270.900391,
        "core_momentum": 1.295791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307233
      },
      {
        "date": "2023-11-10",
        "close": 2989.542236,
        "direction_boundary": 1297.866943,
        "core_momentum": 1.303427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307062
      },
      {
        "date": "2023-11-17",
        "close": 2994.03125,
        "direction_boundary": 1287.428467,
        "core_momentum": 1.32559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307474
      },
      {
        "date": "2023-11-24",
        "close": 2944.654541,
        "direction_boundary": 1308.30542,
        "core_momentum": 1.250739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308043
      },
      {
        "date": "2023-12-01",
        "close": 2809.990234,
        "direction_boundary": 1273.510254,
        "core_momentum": 1.206492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2023-12-08",
        "close": 2760.613525,
        "direction_boundary": 1262.201538,
        "core_momentum": 1.187142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316027
      },
      {
        "date": "2023-12-15",
        "close": 2756.124512,
        "direction_boundary": 1262.201538,
        "core_momentum": 1.183585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311184
      },
      {
        "date": "2023-12-22",
        "close": 2792.034912,
        "direction_boundary": 1248.283569,
        "core_momentum": 1.236699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311298
      },
      {
        "date": "2023-12-29",
        "close": 2926.698975,
        "direction_boundary": 1258.722168,
        "core_momentum": 1.325135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311395
      },
      {
        "date": "2024-01-05",
        "close": 3209.493652,
        "direction_boundary": 1259.592041,
        "core_momentum": 1.548042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328473
      },
      {
        "date": "2024-01-12",
        "close": 3142.161621,
        "direction_boundary": 1255.242554,
        "core_momentum": 1.503231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330613
      },
      {
        "date": "2024-01-19",
        "close": 3205.004639,
        "direction_boundary": 1271.770508,
        "core_momentum": 1.520112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329286
      },
      {
        "date": "2024-01-26",
        "close": 3882.813965,
        "direction_boundary": 1296.99707,
        "core_momentum": 1.993695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410922
      },
      {
        "date": "2024-02-02",
        "close": 4345.160645,
        "direction_boundary": 1293.517578,
        "core_momentum": 2.359182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430219
      },
      {
        "date": "2024-02-09",
        "close": 4304.76123,
        "direction_boundary": 1301.346436,
        "core_momentum": 2.307929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2024-02-16",
        "close": 4497.780273,
        "direction_boundary": 1303.086304,
        "core_momentum": 2.451637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431227
      },
      {
        "date": "2024-02-23",
        "close": 4829.95166,
        "direction_boundary": 1299.606689,
        "core_momentum": 2.716472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434481
      },
      {
        "date": "2024-03-01",
        "close": 4641.421387,
        "direction_boundary": 1353.539429,
        "core_momentum": 2.4291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      },
      {
        "date": "2024-03-08",
        "close": 4399.026367,
        "direction_boundary": 1392.684204,
        "core_momentum": 2.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440934
      },
      {
        "date": "2024-03-15",
        "close": 3950.14624,
        "direction_boundary": 1377.614014,
        "core_momentum": 1.867382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473148
      },
      {
        "date": "2024-03-22",
        "close": 4207.364746,
        "direction_boundary": 1475.762451,
        "core_momentum": 1.850977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478055
      },
      {
        "date": "2024-03-29",
        "close": 3991.484863,
        "direction_boundary": 1570.374023,
        "core_momentum": 1.541742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483354
      },
      {
        "date": "2024-04-05",
        "close": 3715.893311,
        "direction_boundary": 1558.879028,
        "core_momentum": 1.383696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495675
      },
      {
        "date": "2024-04-12",
        "close": 3881.248047,
        "direction_boundary": 1588.05835,
        "core_momentum": 1.444021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495074
      },
      {
        "date": "2024-04-19",
        "close": 3486.233643,
        "direction_boundary": 1577.447754,
        "core_momentum": 1.210047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514769
      },
      {
        "date": "2024-04-26",
        "close": 3674.554443,
        "direction_boundary": 1925.830322,
        "core_momentum": 0.908036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477214
      },
      {
        "date": "2024-05-03",
        "close": 3509.199707,
        "direction_boundary": 2054.041992,
        "core_momentum": 0.708436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482861
      },
      {
        "date": "2024-05-10",
        "close": 3578.097168,
        "direction_boundary": 2056.694824,
        "core_momentum": 0.739732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48256
      },
      {
        "date": "2024-05-17",
        "close": 3591.876709,
        "direction_boundary": 2097.368896,
        "core_momentum": 0.712563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482519
      },
      {
        "date": "2024-05-24",
        "close": 3610.249512,
        "direction_boundary": 2069.074219,
        "core_momentum": 0.744862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48133
      },
      {
        "date": "2024-05-31",
        "close": 3683.740723,
        "direction_boundary": 2090.294922,
        "core_momentum": 0.762307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475041
      },
      {
        "date": "2024-06-07",
        "close": 3692.927246,
        "direction_boundary": 2202.59082,
        "core_momentum": 0.676629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47347
      },
      {
        "date": "2024-06-14",
        "close": 3881.248047,
        "direction_boundary": 2310.46582,
        "core_momentum": 0.679855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47604
      },
      {
        "date": "2024-06-21",
        "close": 3614.842773,
        "direction_boundary": 2329.034424,
        "core_momentum": 0.552078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490178
      },
      {
        "date": "2024-06-28",
        "close": 3651.588623,
        "direction_boundary": 2440.446289,
        "core_momentum": 0.496279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487244
      },
      {
        "date": "2024-07-05",
        "close": 3541.351807,
        "direction_boundary": 2372.361328,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474649
      },
      {
        "date": "2024-07-12",
        "close": 3559.724365,
        "direction_boundary": 2354.676514,
        "core_momentum": 0.511768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47328
      },
      {
        "date": "2024-07-19",
        "close": 3435.708252,
        "direction_boundary": 2435.140625,
        "core_momentum": 0.410887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475973
      },
      {
        "date": "2024-07-26",
        "close": 3375.996826,
        "direction_boundary": 2571.310303,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390412
      },
      {
        "date": "2024-08-02",
        "close": 3100.405029,
        "direction_boundary": 2546.552246,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366542
      },
      {
        "date": "2024-08-09",
        "close": 3132.557617,
        "direction_boundary": 2588.110596,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367943
      },
      {
        "date": "2024-08-16",
        "close": 3270.353271,
        "direction_boundary": 2561.584229,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367697
      },
      {
        "date": "2024-08-23",
        "close": 3123.371338,
        "direction_boundary": 2543.899658,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349959
      },
      {
        "date": "2024-08-30",
        "close": 3187.676025,
        "direction_boundary": 2807.397217,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351979
      },
      {
        "date": "2024-09-06",
        "close": 3091.21875,
        "direction_boundary": 2900.23999,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348292
      },
      {
        "date": "2024-09-13",
        "close": 3045.286865,
        "direction_boundary": 2931.187988,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320868
      },
      {
        "date": "2024-09-20",
        "close": 3240.857422,
        "direction_boundary": 2926.698975,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320487
      },
      {
        "date": "2024-09-27",
        "close": 3366.761475,
        "direction_boundary": 3083.807129,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32106
      },
      {
        "date": "2024-10-04",
        "close": 3222.205078,
        "direction_boundary": 3047.896973,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312025
      },
      {
        "date": "2024-10-11",
        "close": 3170.911133,
        "direction_boundary": 3196.0271,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304144
      },
      {
        "date": "2024-10-18",
        "close": 3170.911133,
        "direction_boundary": 3375.579102,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2024-10-25",
        "close": 3110.290527,
        "direction_boundary": 2935.676514,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256275
      },
      {
        "date": "2024-11-01",
        "close": 3334.119629,
        "direction_boundary": 2917.721436,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270244
      },
      {
        "date": "2024-11-08",
        "close": 3376.087646,
        "direction_boundary": 2989.542236,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269314
      },
      {
        "date": "2024-11-15",
        "close": 3404.066162,
        "direction_boundary": 2994.03125,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269583
      },
      {
        "date": "2024-11-22",
        "close": 3539.296387,
        "direction_boundary": 2944.654541,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275408
      },
      {
        "date": "2024-11-29",
        "close": 3599.916504,
        "direction_boundary": 2809.990234,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274961
      },
      {
        "date": "2024-12-06",
        "close": 3627.895264,
        "direction_boundary": 2760.613525,
        "core_momentum": 0.314163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275187
      },
      {
        "date": "2024-12-13",
        "close": 3548.622559,
        "direction_boundary": 2756.124512,
        "core_momentum": 0.287541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266764
      },
      {
        "date": "2024-12-20",
        "close": 3394.73999,
        "direction_boundary": 2792.034912,
        "core_momentum": 0.215866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255529
      },
      {
        "date": "2024-12-27",
        "close": 3460.023438,
        "direction_boundary": 2926.698975,
        "core_momentum": 0.182227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256703
      },
      {
        "date": "2025-01-03",
        "close": 3455.360352,
        "direction_boundary": 3209.493652,
        "core_momentum": 0.076606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253372
      },
      {
        "date": "2025-01-10",
        "close": 3394.73999,
        "direction_boundary": 3142.161621,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254251
      },
      {
        "date": "2025-01-17",
        "close": 3543.959229,
        "direction_boundary": 3205.004639,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2025-01-24",
        "close": 3576.601074,
        "direction_boundary": 3882.813965,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255539
      },
      {
        "date": "2025-01-31",
        "close": 3432.044922,
        "direction_boundary": 4345.160645,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231652
      },
      {
        "date": "2025-02-07",
        "close": 3264.173096,
        "direction_boundary": 4304.76123,
        "core_momentum": -0.24173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243195
      },
      {
        "date": "2025-02-14",
        "close": 3282.825439,
        "direction_boundary": 4497.780273,
        "core_momentum": -0.270123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235863
      },
      {
        "date": "2025-02-21",
        "close": 3226.868164,
        "direction_boundary": 4829.95166,
        "core_momentum": -0.331905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227844
      },
      {
        "date": "2025-02-28",
        "close": 3278.162598,
        "direction_boundary": 4641.421387,
        "core_momentum": -0.293716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227159
      },
      {
        "date": "2025-03-07",
        "close": 3432.044922,
        "direction_boundary": 4399.026367,
        "core_momentum": -0.219817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230522
      },
      {
        "date": "2025-03-14",
        "close": 3520.643799,
        "direction_boundary": 3950.14624,
        "core_momentum": -0.108731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230683
      },
      {
        "date": "2025-03-21",
        "close": 3558.835693,
        "direction_boundary": 4207.364746,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215971
      },
      {
        "date": "2025-03-28",
        "close": 3649.842285,
        "direction_boundary": 3991.484863,
        "core_momentum": -0.085593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21257
      },
      {
        "date": "2025-04-04",
        "close": 3314.554932,
        "direction_boundary": 3715.893311,
        "core_momentum": -0.108006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245652
      },
      {
        "date": "2025-04-11",
        "close": 3482.19873,
        "direction_boundary": 3881.248047,
        "core_momentum": -0.102815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253151
      },
      {
        "date": "2025-04-18",
        "close": 3640.262451,
        "direction_boundary": 3486.233643,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2025-04-25",
        "close": 3549.256104,
        "direction_boundary": 3674.554443,
        "core_momentum": -0.034099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260571
      },
      {
        "date": "2025-05-02",
        "close": 3328.924316,
        "direction_boundary": 3509.199707,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2025-05-09",
        "close": 3405.561523,
        "direction_boundary": 3578.097168,
        "core_momentum": -0.04822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261748
      },
      {
        "date": "2025-05-16",
        "close": 3630.683105,
        "direction_boundary": 3591.876709,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2025-05-23",
        "close": 3352.873535,
        "direction_boundary": 3610.249512,
        "core_momentum": -0.07129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293239
      },
      {
        "date": "2025-05-30",
        "close": 3333.714111,
        "direction_boundary": 3683.740723,
        "core_momentum": -0.095019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291974
      },
      {
        "date": "2025-06-06",
        "close": 3324.134521,
        "direction_boundary": 3692.927246,
        "core_momentum": -0.099865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291567
      },
      {
        "date": "2025-06-13",
        "close": 3194.809326,
        "direction_boundary": 3881.248047,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294829
      },
      {
        "date": "2025-06-20",
        "close": 3271.446777,
        "direction_boundary": 3614.842773,
        "core_momentum": -0.094996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291309
      },
      {
        "date": "2025-06-27",
        "close": 3257.077148,
        "direction_boundary": 3651.588623,
        "core_momentum": -0.108038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289824
      },
      {
        "date": "2025-07-04",
        "close": 3271.446777,
        "direction_boundary": 3541.351807,
        "core_momentum": -0.076215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289973
      },
      {
        "date": "2025-07-11",
        "close": 3247.497559,
        "direction_boundary": 3559.724365,
        "core_momentum": -0.087711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289213
      },
      {
        "date": "2025-07-18",
        "close": 3276.236572,
        "direction_boundary": 3435.708252,
        "core_momentum": -0.046416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282445
      },
      {
        "date": "2025-07-25",
        "close": 3506.147705,
        "direction_boundary": 3375.996826,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298749
      },
      {
        "date": "2025-08-01",
        "close": 3721.689697,
        "direction_boundary": 3100.405029,
        "core_momentum": 0.200388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2025-08-08",
        "close": 3798.32666,
        "direction_boundary": 3132.557617,
        "core_momentum": 0.212532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295009
      },
      {
        "date": "2025-08-15",
        "close": 3740.848877,
        "direction_boundary": 3270.353271,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2025-08-22",
        "close": 3664.211914,
        "direction_boundary": 3123.371338,
        "core_momentum": 0.173159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2025-08-29",
        "close": 3683.371094,
        "direction_boundary": 3187.676025,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296605
      },
      {
        "date": "2025-09-05",
        "close": 3736.059082,
        "direction_boundary": 3091.21875,
        "core_momentum": 0.208604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290964
      },
      {
        "date": "2025-09-12",
        "close": 3803.116455,
        "direction_boundary": 3045.286865,
        "core_momentum": 0.248853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2025-09-19",
        "close": 3726.355225,
        "direction_boundary": 3240.857422,
        "core_momentum": 0.149805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2025-09-26",
        "close": 3736.059082,
        "direction_boundary": 3366.761475,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2025-10-03",
        "close": 3508.013916,
        "direction_boundary": 3222.205078,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2025-10-10",
        "close": 3527.422119,
        "direction_boundary": 3170.911133,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261585
      },
      {
        "date": "2025-10-17",
        "close": 3493.458008,
        "direction_boundary": 3170.911133,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254077
      },
      {
        "date": "2025-10-24",
        "close": 3459.493652,
        "direction_boundary": 3110.290527,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252079
      },
      {
        "date": "2025-10-31",
        "close": 3236.300537,
        "direction_boundary": 3334.119629,
        "core_momentum": -0.029339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2025-11-07",
        "close": 3226.59668,
        "direction_boundary": 3376.087646,
        "core_momentum": -0.044279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2025-11-14",
        "close": 3270.264893,
        "direction_boundary": 3404.066162,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2025-11-21",
        "close": 3260.560791,
        "direction_boundary": 3539.296387,
        "core_momentum": -0.078755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20666
      },
      {
        "date": "2025-11-28",
        "close": 3343.045166,
        "direction_boundary": 3599.916504,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209643
      },
      {
        "date": "2025-12-05",
        "close": 3255.70874,
        "direction_boundary": 3627.895264,
        "core_momentum": -0.10259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2025-12-12",
        "close": 3221.744629,
        "direction_boundary": 3548.622559,
        "core_momentum": -0.092114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205915
      },
      {
        "date": "2025-12-19",
        "close": 3260.560791,
        "direction_boundary": 3394.73999,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-12-26",
        "close": 3299.376953,
        "direction_boundary": 3460.023438,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204445
      },
      {
        "date": "2026-01-02",
        "close": 3352.749268,
        "direction_boundary": 3455.360352,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205525
      },
      {
        "date": "2026-01-09",
        "close": 3304.229004,
        "direction_boundary": 3394.73999,
        "core_momentum": -0.026662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206351
      },
      {
        "date": "2026-01-16",
        "close": 3357.601318,
        "direction_boundary": 3543.959229,
        "core_momentum": -0.052585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207162
      },
      {
        "date": "2026-01-23",
        "close": 3333.341064,
        "direction_boundary": 3576.601074,
        "core_momentum": -0.068014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2026-01-30",
        "close": 3250.856689,
        "direction_boundary": 3432.044922,
        "core_momentum": -0.052793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163087
      },
      {
        "date": "2026-02-06",
        "close": 3309.081055,
        "direction_boundary": 3264.173096,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162301
      },
      {
        "date": "2026-02-13",
        "close": 3333.341064,
        "direction_boundary": 3282.825439,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16255
      },
      {
        "date": "2026-02-20",
        "close": 3313.933105,
        "direction_boundary": 3226.868164,
        "core_momentum": 0.026981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160874
      },
      {
        "date": "2026-02-27",
        "close": 3377.009277,
        "direction_boundary": 3278.162598,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163504
      },
      {
        "date": "2026-03-06",
        "close": 3173.224365,
        "direction_boundary": 3432.044922,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2026-03-13",
        "close": 3105.295898,
        "direction_boundary": 3520.643799,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2026-03-20",
        "close": 3180.0,
        "direction_boundary": 3558.835693,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2026-03-27",
        "close": 3265.0,
        "direction_boundary": 3649.842285,
        "core_momentum": -0.105441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187728
      },
      {
        "date": "2026-04-03",
        "close": 3235.0,
        "direction_boundary": 3314.554932,
        "core_momentum": -0.024002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2026-04-10",
        "close": 3240.0,
        "direction_boundary": 3482.19873,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2026-04-17",
        "close": 3175.0,
        "direction_boundary": 3640.262451,
        "core_momentum": -0.12781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169562
      },
      {
        "date": "2026-04-24",
        "close": 2927.0,
        "direction_boundary": 3549.256104,
        "core_momentum": -0.17532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2026-05-01",
        "close": 2982.0,
        "direction_boundary": 3328.924316,
        "core_momentum": -0.104215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2026-05-08",
        "close": 3065.0,
        "direction_boundary": 3405.561523,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2026-05-15",
        "close": 3070.0,
        "direction_boundary": 3630.683105,
        "core_momentum": -0.154429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "direction_boundary": 3352.873535,
        "core_momentum": -0.09928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2026-05-29",
        "close": 3125.0,
        "direction_boundary": 3333.714111,
        "core_momentum": -0.062607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2026-06-05",
        "close": 3130.0,
        "direction_boundary": 3324.134521,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "direction_boundary": 3194.809326,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2026-06-19",
        "close": 3010.0,
        "direction_boundary": 3271.446777,
        "core_momentum": -0.079918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2026-06-26",
        "close": 3040.0,
        "direction_boundary": 3257.077148,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2026-07-03",
        "close": 3145.0,
        "direction_boundary": 3271.446777,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2026-07-10",
        "close": 3215.0,
        "direction_boundary": 3247.497559,
        "core_momentum": -0.010007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2026-07-17",
        "close": 3210.0,
        "direction_boundary": 3276.236572,
        "core_momentum": -0.020217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195975
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "direction_boundary": 3506.147705,
        "core_momentum": -0.01031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224642
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "direction_boundary": 3721.689697,
        "core_momentum": -0.086436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223626
      },
      {
        "date": "2026-08-07",
        "close": 3705.0,
        "direction_boundary": 3798.32666,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2561.584229,
        "volume": 212200
      },
      {
        "date": "2023-08-25",
        "close": 2543.899658,
        "volume": 252800
      },
      {
        "date": "2023-09-01",
        "close": 2807.397217,
        "volume": 262100
      },
      {
        "date": "2023-09-08",
        "close": 2900.23999,
        "volume": 256100
      },
      {
        "date": "2023-09-15",
        "close": 2931.187988,
        "volume": 268900
      },
      {
        "date": "2023-09-22",
        "close": 2926.698975,
        "volume": 170000
      },
      {
        "date": "2023-09-29",
        "close": 3083.807129,
        "volume": 278400
      },
      {
        "date": "2023-10-06",
        "close": 3047.896973,
        "volume": 267500
      },
      {
        "date": "2023-10-13",
        "close": 3196.0271,
        "volume": 176600
      },
      {
        "date": "2023-10-20",
        "close": 3375.579102,
        "volume": 436300
      },
      {
        "date": "2023-10-27",
        "close": 2935.676514,
        "volume": 604200
      },
      {
        "date": "2023-11-03",
        "close": 2917.721436,
        "volume": 410000
      },
      {
        "date": "2023-11-10",
        "close": 2989.542236,
        "volume": 399800
      },
      {
        "date": "2023-11-17",
        "close": 2994.03125,
        "volume": 343500
      },
      {
        "date": "2023-11-24",
        "close": 2944.654541,
        "volume": 180000
      },
      {
        "date": "2023-12-01",
        "close": 2809.990234,
        "volume": 474500
      },
      {
        "date": "2023-12-08",
        "close": 2760.613525,
        "volume": 299500
      },
      {
        "date": "2023-12-15",
        "close": 2756.124512,
        "volume": 187400
      },
      {
        "date": "2023-12-22",
        "close": 2792.034912,
        "volume": 154600
      },
      {
        "date": "2023-12-29",
        "close": 2926.698975,
        "volume": 187300
      },
      {
        "date": "2024-01-05",
        "close": 3209.493652,
        "volume": 221600
      },
      {
        "date": "2024-01-12",
        "close": 3142.161621,
        "volume": 262600
      },
      {
        "date": "2024-01-19",
        "close": 3205.004639,
        "volume": 185700
      },
      {
        "date": "2024-01-26",
        "close": 3882.813965,
        "volume": 1069700
      },
      {
        "date": "2024-02-02",
        "close": 4345.160645,
        "volume": 1659900
      },
      {
        "date": "2024-02-09",
        "close": 4304.76123,
        "volume": 655500
      },
      {
        "date": "2024-02-16",
        "close": 4497.780273,
        "volume": 329300
      },
      {
        "date": "2024-02-23",
        "close": 4829.95166,
        "volume": 426500
      },
      {
        "date": "2024-03-01",
        "close": 4641.421387,
        "volume": 538000
      },
      {
        "date": "2024-03-08",
        "close": 4399.026367,
        "volume": 500200
      },
      {
        "date": "2024-03-15",
        "close": 3950.14624,
        "volume": 872500
      },
      {
        "date": "2024-03-22",
        "close": 4207.364746,
        "volume": 405100
      },
      {
        "date": "2024-03-29",
        "close": 3991.484863,
        "volume": 330400
      },
      {
        "date": "2024-04-05",
        "close": 3715.893311,
        "volume": 462600
      },
      {
        "date": "2024-04-12",
        "close": 3881.248047,
        "volume": 320500
      },
      {
        "date": "2024-04-19",
        "close": 3486.233643,
        "volume": 388800
      },
      {
        "date": "2024-04-26",
        "close": 3674.554443,
        "volume": 765300
      },
      {
        "date": "2024-05-03",
        "close": 3509.199707,
        "volume": 390300
      },
      {
        "date": "2024-05-10",
        "close": 3578.097168,
        "volume": 239100
      },
      {
        "date": "2024-05-17",
        "close": 3591.876709,
        "volume": 190600
      },
      {
        "date": "2024-05-24",
        "close": 3610.249512,
        "volume": 221900
      },
      {
        "date": "2024-05-31",
        "close": 3683.740723,
        "volume": 250500
      },
      {
        "date": "2024-06-07",
        "close": 3692.927246,
        "volume": 138300
      },
      {
        "date": "2024-06-14",
        "close": 3881.248047,
        "volume": 190100
      },
      {
        "date": "2024-06-21",
        "close": 3614.842773,
        "volume": 215600
      },
      {
        "date": "2024-06-28",
        "close": 3651.588623,
        "volume": 155000
      },
      {
        "date": "2024-07-05",
        "close": 3541.351807,
        "volume": 168300
      },
      {
        "date": "2024-07-12",
        "close": 3559.724365,
        "volume": 141300
      },
      {
        "date": "2024-07-19",
        "close": 3435.708252,
        "volume": 119600
      },
      {
        "date": "2024-07-26",
        "close": 3375.996826,
        "volume": 444100
      },
      {
        "date": "2024-08-02",
        "close": 3100.405029,
        "volume": 257700
      },
      {
        "date": "2024-08-09",
        "close": 3132.557617,
        "volume": 293900
      },
      {
        "date": "2024-08-16",
        "close": 3270.353271,
        "volume": 89900
      },
      {
        "date": "2024-08-23",
        "close": 3123.371338,
        "volume": 112100
      },
      {
        "date": "2024-08-30",
        "close": 3187.676025,
        "volume": 98600
      },
      {
        "date": "2024-09-06",
        "close": 3091.21875,
        "volume": 90800
      },
      {
        "date": "2024-09-13",
        "close": 3045.286865,
        "volume": 120100
      },
      {
        "date": "2024-09-20",
        "close": 3240.857422,
        "volume": 162300
      },
      {
        "date": "2024-09-27",
        "close": 3366.761475,
        "volume": 82900
      },
      {
        "date": "2024-10-04",
        "close": 3222.205078,
        "volume": 101800
      },
      {
        "date": "2024-10-11",
        "close": 3170.911133,
        "volume": 70400
      },
      {
        "date": "2024-10-18",
        "close": 3170.911133,
        "volume": 45500
      },
      {
        "date": "2024-10-25",
        "close": 3110.290527,
        "volume": 222300
      },
      {
        "date": "2024-11-01",
        "close": 3334.119629,
        "volume": 146200
      },
      {
        "date": "2024-11-08",
        "close": 3376.087646,
        "volume": 47400
      },
      {
        "date": "2024-11-15",
        "close": 3404.066162,
        "volume": 42000
      },
      {
        "date": "2024-11-22",
        "close": 3539.296387,
        "volume": 87700
      },
      {
        "date": "2024-11-29",
        "close": 3599.916504,
        "volume": 93100
      },
      {
        "date": "2024-12-06",
        "close": 3627.895264,
        "volume": 160400
      },
      {
        "date": "2024-12-13",
        "close": 3548.622559,
        "volume": 62800
      },
      {
        "date": "2024-12-20",
        "close": 3394.73999,
        "volume": 73600
      },
      {
        "date": "2024-12-27",
        "close": 3460.023438,
        "volume": 102900
      },
      {
        "date": "2025-01-03",
        "close": 3455.360352,
        "volume": 16700
      },
      {
        "date": "2025-01-10",
        "close": 3394.73999,
        "volume": 90800
      },
      {
        "date": "2025-01-17",
        "close": 3543.959229,
        "volume": 82900
      },
      {
        "date": "2025-01-24",
        "close": 3576.601074,
        "volume": 125300
      },
      {
        "date": "2025-01-31",
        "close": 3432.044922,
        "volume": 261600
      },
      {
        "date": "2025-02-07",
        "close": 3264.173096,
        "volume": 168600
      },
      {
        "date": "2025-02-14",
        "close": 3282.825439,
        "volume": 80500
      },
      {
        "date": "2025-02-21",
        "close": 3226.868164,
        "volume": 96000
      },
      {
        "date": "2025-02-28",
        "close": 3278.162598,
        "volume": 105000
      },
      {
        "date": "2025-03-07",
        "close": 3432.044922,
        "volume": 115900
      },
      {
        "date": "2025-03-14",
        "close": 3520.643799,
        "volume": 104300
      },
      {
        "date": "2025-03-21",
        "close": 3558.835693,
        "volume": 200600
      },
      {
        "date": "2025-03-28",
        "close": 3649.842285,
        "volume": 101800
      },
      {
        "date": "2025-04-04",
        "close": 3314.554932,
        "volume": 101900
      },
      {
        "date": "2025-04-11",
        "close": 3482.19873,
        "volume": 173800
      },
      {
        "date": "2025-04-18",
        "close": 3640.262451,
        "volume": 92500
      },
      {
        "date": "2025-04-25",
        "close": 3549.256104,
        "volume": 301900
      },
      {
        "date": "2025-05-02",
        "close": 3328.924316,
        "volume": 318400
      },
      {
        "date": "2025-05-09",
        "close": 3405.561523,
        "volume": 62500
      },
      {
        "date": "2025-05-16",
        "close": 3630.683105,
        "volume": 120800
      },
      {
        "date": "2025-05-23",
        "close": 3352.873535,
        "volume": 102800
      },
      {
        "date": "2025-05-30",
        "close": 3333.714111,
        "volume": 145200
      },
      {
        "date": "2025-06-06",
        "close": 3324.134521,
        "volume": 94900
      },
      {
        "date": "2025-06-13",
        "close": 3194.809326,
        "volume": 125200
      },
      {
        "date": "2025-06-20",
        "close": 3271.446777,
        "volume": 228500
      },
      {
        "date": "2025-06-27",
        "close": 3257.077148,
        "volume": 74700
      },
      {
        "date": "2025-07-04",
        "close": 3271.446777,
        "volume": 65500
      },
      {
        "date": "2025-07-11",
        "close": 3247.497559,
        "volume": 66700
      },
      {
        "date": "2025-07-18",
        "close": 3276.236572,
        "volume": 78700
      },
      {
        "date": "2025-07-25",
        "close": 3506.147705,
        "volume": 214800
      },
      {
        "date": "2025-08-01",
        "close": 3721.689697,
        "volume": 166900
      },
      {
        "date": "2025-08-08",
        "close": 3798.32666,
        "volume": 82900
      },
      {
        "date": "2025-08-15",
        "close": 3740.848877,
        "volume": 74600
      },
      {
        "date": "2025-08-22",
        "close": 3664.211914,
        "volume": 66600
      },
      {
        "date": "2025-08-29",
        "close": 3683.371094,
        "volume": 71300
      },
      {
        "date": "2025-09-05",
        "close": 3736.059082,
        "volume": 68800
      },
      {
        "date": "2025-09-12",
        "close": 3803.116455,
        "volume": 103800
      },
      {
        "date": "2025-09-19",
        "close": 3726.355225,
        "volume": 123300
      },
      {
        "date": "2025-09-26",
        "close": 3736.059082,
        "volume": 61100
      },
      {
        "date": "2025-10-03",
        "close": 3508.013916,
        "volume": 86200
      },
      {
        "date": "2025-10-10",
        "close": 3527.422119,
        "volume": 76600
      },
      {
        "date": "2025-10-17",
        "close": 3493.458008,
        "volume": 62400
      },
      {
        "date": "2025-10-24",
        "close": 3459.493652,
        "volume": 182300
      },
      {
        "date": "2025-10-31",
        "close": 3236.300537,
        "volume": 212900
      },
      {
        "date": "2025-11-07",
        "close": 3226.59668,
        "volume": 98700
      },
      {
        "date": "2025-11-14",
        "close": 3270.264893,
        "volume": 77000
      },
      {
        "date": "2025-11-21",
        "close": 3260.560791,
        "volume": 103400
      },
      {
        "date": "2025-11-28",
        "close": 3343.045166,
        "volume": 74400
      },
      {
        "date": "2025-12-05",
        "close": 3255.70874,
        "volume": 73900
      },
      {
        "date": "2025-12-12",
        "close": 3221.744629,
        "volume": 103800
      },
      {
        "date": "2025-12-19",
        "close": 3260.560791,
        "volume": 103800
      },
      {
        "date": "2025-12-26",
        "close": 3299.376953,
        "volume": 92400
      },
      {
        "date": "2026-01-02",
        "close": 3352.749268,
        "volume": 88100
      },
      {
        "date": "2026-01-09",
        "close": 3304.229004,
        "volume": 81200
      },
      {
        "date": "2026-01-16",
        "close": 3357.601318,
        "volume": 87100
      },
      {
        "date": "2026-01-23",
        "close": 3333.341064,
        "volume": 114600
      },
      {
        "date": "2026-01-30",
        "close": 3250.856689,
        "volume": 227500
      },
      {
        "date": "2026-02-06",
        "close": 3309.081055,
        "volume": 155000
      },
      {
        "date": "2026-02-13",
        "close": 3333.341064,
        "volume": 130000
      },
      {
        "date": "2026-02-20",
        "close": 3313.933105,
        "volume": 100600
      },
      {
        "date": "2026-02-27",
        "close": 3377.009277,
        "volume": 92100
      },
      {
        "date": "2026-03-06",
        "close": 3173.224365,
        "volume": 237100
      },
      {
        "date": "2026-03-13",
        "close": 3105.295898,
        "volume": 193300
      },
      {
        "date": "2026-03-20",
        "close": 3180.0,
        "volume": 181300
      },
      {
        "date": "2026-03-27",
        "close": 3265.0,
        "volume": 137600
      },
      {
        "date": "2026-04-03",
        "close": 3235.0,
        "volume": 126700
      },
      {
        "date": "2026-04-10",
        "close": 3240.0,
        "volume": 79700
      },
      {
        "date": "2026-04-17",
        "close": 3175.0,
        "volume": 118100
      },
      {
        "date": "2026-04-24",
        "close": 2927.0,
        "volume": 718300
      },
      {
        "date": "2026-05-01",
        "close": 2982.0,
        "volume": 222000
      },
      {
        "date": "2026-05-08",
        "close": 3065.0,
        "volume": 99500
      },
      {
        "date": "2026-05-15",
        "close": 3070.0,
        "volume": 166900
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "volume": 150800
      },
      {
        "date": "2026-05-29",
        "close": 3125.0,
        "volume": 399300
      },
      {
        "date": "2026-06-05",
        "close": 3130.0,
        "volume": 38500
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "volume": 29800
      },
      {
        "date": "2026-06-19",
        "close": 3010.0,
        "volume": 32300
      },
      {
        "date": "2026-06-26",
        "close": 3040.0,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 3145.0,
        "volume": 29600
      },
      {
        "date": "2026-07-10",
        "close": 3215.0,
        "volume": 89600
      },
      {
        "date": "2026-07-17",
        "close": 3210.0,
        "volume": 84700
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "volume": 299300
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "volume": 154200
      },
      {
        "date": "2026-08-07",
        "close": 3705.0,
        "volume": 240700
      }
    ],
    "sharemaestro_context": {
      "trend": 3207.089461,
      "fair_value": 3375.994911,
      "market_activity": 48.570446,
      "market_dynamics": 1.424239,
      "relative_strength": -8.441118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.02391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025378,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.351507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.352074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.472749
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.13943
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.026394
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.040486
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.022857
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.013306
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.004498
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.020528
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167582
      }
    ]
  }
}