{
  "ticker": {
    "uuid": "dce0627a-fa6a-40a3-99b5-4bcc0557e163",
    "symbol": "ANI",
    "name": "ANI_ASIA NETWORK INTERNATIONAL",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.062783,
    "boundary_margin": 0.149282,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.296049,
    "volatility_stability": 1.3421,
    "risk_context": 0.3378,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.012,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 3.660399,
        "direction_boundary": 5.365307,
        "core_momentum": -0.317765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208274
      },
      {
        "date": "2024-12-20",
        "close": 3.548346,
        "direction_boundary": 5.805087,
        "core_momentum": -0.388752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208929
      },
      {
        "date": "2024-12-27",
        "close": 3.492319,
        "direction_boundary": 5.233373,
        "core_momentum": -0.332683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209703
      },
      {
        "date": "2025-01-03",
        "close": 3.567021,
        "direction_boundary": 5.365307,
        "core_momentum": -0.335169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2025-01-10",
        "close": 3.305564,
        "direction_boundary": 5.145417,
        "core_momentum": -0.357571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2025-01-17",
        "close": 3.025432,
        "direction_boundary": 5.409285,
        "core_momentum": -0.440697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2025-01-24",
        "close": 2.932054,
        "direction_boundary": 5.277351,
        "core_momentum": -0.444408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261114
      },
      {
        "date": "2025-01-31",
        "close": 2.670597,
        "direction_boundary": 5.585197,
        "core_momentum": -0.521844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280499
      },
      {
        "date": "2025-02-07",
        "close": 2.651922,
        "direction_boundary": 4.793593,
        "core_momentum": -0.446778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2025-02-14",
        "close": 2.689273,
        "direction_boundary": 4.837572,
        "core_momentum": -0.444086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2025-02-21",
        "close": 2.521193,
        "direction_boundary": 4.573704,
        "core_momentum": -0.448763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284637
      },
      {
        "date": "2025-02-28",
        "close": 2.465167,
        "direction_boundary": 4.661661,
        "core_momentum": -0.471183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274644
      },
      {
        "date": "2025-03-07",
        "close": 2.670597,
        "direction_boundary": 4.617683,
        "core_momentum": -0.421659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302662
      },
      {
        "date": "2025-03-14",
        "close": 2.614571,
        "direction_boundary": 4.397793,
        "core_momentum": -0.405481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2025-03-21",
        "close": 2.539869,
        "direction_boundary": 4.292246,
        "core_momentum": -0.408266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293665
      },
      {
        "date": "2025-03-28",
        "close": 2.502518,
        "direction_boundary": 4.221881,
        "core_momentum": -0.40725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293653
      },
      {
        "date": "2025-04-04",
        "close": 2.465167,
        "direction_boundary": 4.028378,
        "core_momentum": -0.38805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2025-04-11",
        "close": 2.483842,
        "direction_boundary": 4.116334,
        "core_momentum": -0.396589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293989
      },
      {
        "date": "2025-04-18",
        "close": 2.483842,
        "direction_boundary": 3.852466,
        "core_momentum": -0.355259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294334
      },
      {
        "date": "2025-04-25",
        "close": 2.502518,
        "direction_boundary": 4.037467,
        "core_momentum": -0.380176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2025-05-02",
        "close": 2.40914,
        "direction_boundary": 4.197542,
        "core_momentum": -0.426059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2025-05-09",
        "close": 2.278412,
        "direction_boundary": 4.16197,
        "core_momentum": -0.452564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267854
      },
      {
        "date": "2025-05-16",
        "close": 2.222385,
        "direction_boundary": 4.073039,
        "core_momentum": -0.454367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2025-05-23",
        "close": 2.689273,
        "direction_boundary": 4.055253,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395376
      },
      {
        "date": "2025-05-30",
        "close": 3.492319,
        "direction_boundary": 4.16197,
        "core_momentum": -0.160898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544495
      },
      {
        "date": "2025-06-06",
        "close": 3.380266,
        "direction_boundary": 3.859605,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545663
      },
      {
        "date": "2025-06-13",
        "close": 2.913379,
        "direction_boundary": 3.770674,
        "core_momentum": -0.227359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581638
      },
      {
        "date": "2025-06-20",
        "close": 2.726624,
        "direction_boundary": 3.663956,
        "core_momentum": -0.255825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58636
      },
      {
        "date": "2025-06-27",
        "close": 3.118809,
        "direction_boundary": 3.681742,
        "core_momentum": -0.152899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619503
      },
      {
        "date": "2025-07-04",
        "close": 3.380266,
        "direction_boundary": 3.628384,
        "core_momentum": -0.068383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629771
      },
      {
        "date": "2025-07-11",
        "close": 3.249538,
        "direction_boundary": 3.64617,
        "core_momentum": -0.10878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623164
      },
      {
        "date": "2025-07-18",
        "close": 3.305564,
        "direction_boundary": 3.557239,
        "core_momentum": -0.07075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610454
      },
      {
        "date": "2025-07-25",
        "close": 3.230862,
        "direction_boundary": 3.432736,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6096
      },
      {
        "date": "2025-08-01",
        "close": 3.212187,
        "direction_boundary": 3.557239,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593577
      },
      {
        "date": "2025-08-08",
        "close": 3.062783,
        "direction_boundary": 3.503881,
        "core_momentum": -0.125888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598163
      },
      {
        "date": "2025-08-15",
        "close": 2.988081,
        "direction_boundary": 3.468308,
        "core_momentum": -0.138461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599474
      },
      {
        "date": "2025-08-22",
        "close": 2.969405,
        "direction_boundary": 3.592812,
        "core_momentum": -0.173515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591533
      },
      {
        "date": "2025-08-29",
        "close": 3.006756,
        "direction_boundary": 3.361591,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590118
      },
      {
        "date": "2025-09-05",
        "close": 2.969405,
        "direction_boundary": 3.308232,
        "core_momentum": -0.102419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581298
      },
      {
        "date": "2025-09-12",
        "close": 3.006756,
        "direction_boundary": 3.450522,
        "core_momentum": -0.128608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580244
      },
      {
        "date": "2025-09-19",
        "close": 2.969405,
        "direction_boundary": 3.486094,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57874
      },
      {
        "date": "2025-09-26",
        "close": 2.932054,
        "direction_boundary": 3.432736,
        "core_momentum": -0.145855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578592
      },
      {
        "date": "2025-10-03",
        "close": 2.932054,
        "direction_boundary": 3.432736,
        "core_momentum": -0.145855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577869
      },
      {
        "date": "2025-10-10",
        "close": 2.894703,
        "direction_boundary": 3.432736,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578497
      },
      {
        "date": "2025-10-17",
        "close": 2.913379,
        "direction_boundary": 3.414949,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578435
      },
      {
        "date": "2025-10-24",
        "close": 2.95073,
        "direction_boundary": 3.379377,
        "core_momentum": -0.126842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578506
      },
      {
        "date": "2025-10-31",
        "close": 2.838677,
        "direction_boundary": 3.592812,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578612
      },
      {
        "date": "2025-11-07",
        "close": 2.969405,
        "direction_boundary": 3.770674,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573841
      },
      {
        "date": "2025-11-14",
        "close": 2.932054,
        "direction_boundary": 3.752887,
        "core_momentum": -0.21872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572594
      },
      {
        "date": "2025-11-21",
        "close": 2.94186,
        "direction_boundary": 3.772452,
        "core_momentum": -0.220173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510342
      },
      {
        "date": "2025-11-28",
        "close": 2.863411,
        "direction_boundary": 3.585697,
        "core_momentum": -0.201435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350638
      },
      {
        "date": "2025-12-05",
        "close": 2.94186,
        "direction_boundary": 3.641723,
        "core_momentum": -0.192179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351894
      },
      {
        "date": "2025-12-12",
        "close": 2.883023,
        "direction_boundary": 3.660399,
        "core_momentum": -0.212375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28624
      },
      {
        "date": "2025-12-19",
        "close": 2.902636,
        "direction_boundary": 3.548346,
        "core_momentum": -0.181975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270101
      },
      {
        "date": "2025-12-26",
        "close": 2.863411,
        "direction_boundary": 3.492319,
        "core_momentum": -0.180083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19221
      },
      {
        "date": "2026-01-02",
        "close": 2.902636,
        "direction_boundary": 3.567021,
        "core_momentum": -0.186258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152085
      },
      {
        "date": "2026-01-09",
        "close": 2.686899,
        "direction_boundary": 3.305564,
        "core_momentum": -0.187159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175933
      },
      {
        "date": "2026-01-16",
        "close": 2.706511,
        "direction_boundary": 3.025432,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173721
      },
      {
        "date": "2026-01-23",
        "close": 2.667287,
        "direction_boundary": 2.932054,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172653
      },
      {
        "date": "2026-01-30",
        "close": 2.706511,
        "direction_boundary": 2.670597,
        "core_momentum": 0.013448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175321
      },
      {
        "date": "2026-02-06",
        "close": 2.686899,
        "direction_boundary": 2.651922,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16506
      },
      {
        "date": "2026-02-13",
        "close": 2.883023,
        "direction_boundary": 2.689273,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192801
      },
      {
        "date": "2026-02-20",
        "close": 2.843798,
        "direction_boundary": 2.521193,
        "core_momentum": 0.127957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193453
      },
      {
        "date": "2026-02-27",
        "close": 2.765349,
        "direction_boundary": 2.465167,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195656
      },
      {
        "date": "2026-03-06",
        "close": 2.628062,
        "direction_boundary": 2.670597,
        "core_momentum": -0.015927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206268
      },
      {
        "date": "2026-03-13",
        "close": 2.647674,
        "direction_boundary": 2.614571,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205541
      },
      {
        "date": "2026-03-20",
        "close": 2.628062,
        "direction_boundary": 2.539869,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205286
      },
      {
        "date": "2026-03-27",
        "close": 2.588837,
        "direction_boundary": 2.502518,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205497
      },
      {
        "date": "2026-04-03",
        "close": 2.60845,
        "direction_boundary": 2.465167,
        "core_momentum": 0.058123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206114
      },
      {
        "date": "2026-04-10",
        "close": 2.510387,
        "direction_boundary": 2.483842,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211145
      },
      {
        "date": "2026-04-17",
        "close": 2.588837,
        "direction_boundary": 2.483842,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216521
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "direction_boundary": 2.502518,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216486
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 2.40914,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213899
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 2.278412,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202885
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "direction_boundary": 2.222385,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205886
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 2.689273,
        "core_momentum": -0.04807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 3.492319,
        "core_momentum": -0.278416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 3.380266,
        "core_momentum": -0.254497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 2.913379,
        "core_momentum": -0.038917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252033
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 2.726624,
        "core_momentum": 0.026911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251783
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 3.118809,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255937
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "direction_boundary": 3.380266,
        "core_momentum": -0.171663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260662
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 3.249538,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23672
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 3.305564,
        "core_momentum": -0.10454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245334
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.230862,
        "core_momentum": -0.077646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243977
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 3.212187,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250408
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 3.062783,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 5.365307,
        "volume": 228050600
      },
      {
        "date": "2023-12-22",
        "close": 5.805087,
        "volume": 249887700
      },
      {
        "date": "2023-12-29",
        "close": 5.233373,
        "volume": 49999000
      },
      {
        "date": "2024-01-05",
        "close": 5.365307,
        "volume": 30835600
      },
      {
        "date": "2024-01-12",
        "close": 5.145417,
        "volume": 21997800
      },
      {
        "date": "2024-01-19",
        "close": 5.409285,
        "volume": 54062800
      },
      {
        "date": "2024-01-26",
        "close": 5.277351,
        "volume": 19846500
      },
      {
        "date": "2024-02-02",
        "close": 5.585197,
        "volume": 26618400
      },
      {
        "date": "2024-02-09",
        "close": 4.793593,
        "volume": 289656000
      },
      {
        "date": "2024-02-16",
        "close": 4.837572,
        "volume": 22211300
      },
      {
        "date": "2024-02-23",
        "close": 4.573704,
        "volume": 23874300
      },
      {
        "date": "2024-03-01",
        "close": 4.661661,
        "volume": 7152600
      },
      {
        "date": "2024-03-08",
        "close": 4.617683,
        "volume": 18198200
      },
      {
        "date": "2024-03-15",
        "close": 4.397793,
        "volume": 10894200
      },
      {
        "date": "2024-03-22",
        "close": 4.292246,
        "volume": 8477800
      },
      {
        "date": "2024-03-29",
        "close": 4.221881,
        "volume": 9950100
      },
      {
        "date": "2024-04-05",
        "close": 4.028378,
        "volume": 9644100
      },
      {
        "date": "2024-04-12",
        "close": 4.116334,
        "volume": 1857600
      },
      {
        "date": "2024-04-19",
        "close": 3.852466,
        "volume": 3308900
      },
      {
        "date": "2024-04-26",
        "close": 4.037467,
        "volume": 1633200
      },
      {
        "date": "2024-05-03",
        "close": 4.197542,
        "volume": 1354900
      },
      {
        "date": "2024-05-10",
        "close": 4.16197,
        "volume": 1689000
      },
      {
        "date": "2024-05-17",
        "close": 4.073039,
        "volume": 4105600
      },
      {
        "date": "2024-05-24",
        "close": 4.055253,
        "volume": 1183600
      },
      {
        "date": "2024-05-31",
        "close": 4.16197,
        "volume": 3335900
      },
      {
        "date": "2024-06-07",
        "close": 3.859605,
        "volume": 3954600
      },
      {
        "date": "2024-06-14",
        "close": 3.770674,
        "volume": 1601600
      },
      {
        "date": "2024-06-21",
        "close": 3.663956,
        "volume": 1251000
      },
      {
        "date": "2024-06-28",
        "close": 3.681742,
        "volume": 457300
      },
      {
        "date": "2024-07-05",
        "close": 3.628384,
        "volume": 440200
      },
      {
        "date": "2024-07-12",
        "close": 3.64617,
        "volume": 732500
      },
      {
        "date": "2024-07-19",
        "close": 3.557239,
        "volume": 395600
      },
      {
        "date": "2024-07-26",
        "close": 3.432736,
        "volume": 1498900
      },
      {
        "date": "2024-08-02",
        "close": 3.557239,
        "volume": 1433900
      },
      {
        "date": "2024-08-09",
        "close": 3.503881,
        "volume": 3049900
      },
      {
        "date": "2024-08-16",
        "close": 3.468308,
        "volume": 1101000
      },
      {
        "date": "2024-08-23",
        "close": 3.592812,
        "volume": 1695800
      },
      {
        "date": "2024-08-30",
        "close": 3.361591,
        "volume": 854700
      },
      {
        "date": "2024-09-06",
        "close": 3.308232,
        "volume": 1185400
      },
      {
        "date": "2024-09-13",
        "close": 3.450522,
        "volume": 1098900
      },
      {
        "date": "2024-09-20",
        "close": 3.486094,
        "volume": 809100
      },
      {
        "date": "2024-09-27",
        "close": 3.432736,
        "volume": 357800
      },
      {
        "date": "2024-10-04",
        "close": 3.432736,
        "volume": 1040500
      },
      {
        "date": "2024-10-11",
        "close": 3.432736,
        "volume": 444700
      },
      {
        "date": "2024-10-18",
        "close": 3.414949,
        "volume": 283600
      },
      {
        "date": "2024-10-25",
        "close": 3.379377,
        "volume": 312800
      },
      {
        "date": "2024-11-01",
        "close": 3.592812,
        "volume": 1101100
      },
      {
        "date": "2024-11-08",
        "close": 3.770674,
        "volume": 3023800
      },
      {
        "date": "2024-11-15",
        "close": 3.752887,
        "volume": 1613800
      },
      {
        "date": "2024-11-22",
        "close": 3.772452,
        "volume": 1613500
      },
      {
        "date": "2024-11-29",
        "close": 3.585697,
        "volume": 730200
      },
      {
        "date": "2024-12-06",
        "close": 3.641723,
        "volume": 414000
      },
      {
        "date": "2024-12-13",
        "close": 3.660399,
        "volume": 266900
      },
      {
        "date": "2024-12-20",
        "close": 3.548346,
        "volume": 497700
      },
      {
        "date": "2024-12-27",
        "close": 3.492319,
        "volume": 115100
      },
      {
        "date": "2025-01-03",
        "close": 3.567021,
        "volume": 83900
      },
      {
        "date": "2025-01-10",
        "close": 3.305564,
        "volume": 530100
      },
      {
        "date": "2025-01-17",
        "close": 3.025432,
        "volume": 553400
      },
      {
        "date": "2025-01-24",
        "close": 2.932054,
        "volume": 767700
      },
      {
        "date": "2025-01-31",
        "close": 2.670597,
        "volume": 1098600
      },
      {
        "date": "2025-02-07",
        "close": 2.651922,
        "volume": 395500
      },
      {
        "date": "2025-02-14",
        "close": 2.689273,
        "volume": 417400
      },
      {
        "date": "2025-02-21",
        "close": 2.521193,
        "volume": 851700
      },
      {
        "date": "2025-02-28",
        "close": 2.465167,
        "volume": 437800
      },
      {
        "date": "2025-03-07",
        "close": 2.670597,
        "volume": 708700
      },
      {
        "date": "2025-03-14",
        "close": 2.614571,
        "volume": 314400
      },
      {
        "date": "2025-03-21",
        "close": 2.539869,
        "volume": 253900
      },
      {
        "date": "2025-03-28",
        "close": 2.502518,
        "volume": 127600
      },
      {
        "date": "2025-04-04",
        "close": 2.465167,
        "volume": 107900
      },
      {
        "date": "2025-04-11",
        "close": 2.483842,
        "volume": 54000
      },
      {
        "date": "2025-04-18",
        "close": 2.483842,
        "volume": 37400
      },
      {
        "date": "2025-04-25",
        "close": 2.502518,
        "volume": 106000
      },
      {
        "date": "2025-05-02",
        "close": 2.40914,
        "volume": 250400
      },
      {
        "date": "2025-05-09",
        "close": 2.278412,
        "volume": 810200
      },
      {
        "date": "2025-05-16",
        "close": 2.222385,
        "volume": 248100
      },
      {
        "date": "2025-05-23",
        "close": 2.689273,
        "volume": 1215100
      },
      {
        "date": "2025-05-30",
        "close": 3.492319,
        "volume": 3012700
      },
      {
        "date": "2025-06-06",
        "close": 3.380266,
        "volume": 1498600
      },
      {
        "date": "2025-06-13",
        "close": 2.913379,
        "volume": 620300
      },
      {
        "date": "2025-06-20",
        "close": 2.726624,
        "volume": 1090500
      },
      {
        "date": "2025-06-27",
        "close": 3.118809,
        "volume": 2035500
      },
      {
        "date": "2025-07-04",
        "close": 3.380266,
        "volume": 1904900
      },
      {
        "date": "2025-07-11",
        "close": 3.249538,
        "volume": 749100
      },
      {
        "date": "2025-07-18",
        "close": 3.305564,
        "volume": 868500
      },
      {
        "date": "2025-07-25",
        "close": 3.230862,
        "volume": 418100
      },
      {
        "date": "2025-08-01",
        "close": 3.212187,
        "volume": 165900
      },
      {
        "date": "2025-08-08",
        "close": 3.062783,
        "volume": 2127000
      },
      {
        "date": "2025-08-15",
        "close": 2.988081,
        "volume": 908800
      },
      {
        "date": "2025-08-22",
        "close": 2.969405,
        "volume": 557600
      },
      {
        "date": "2025-08-29",
        "close": 3.006756,
        "volume": 466300
      },
      {
        "date": "2025-09-05",
        "close": 2.969405,
        "volume": 492500
      },
      {
        "date": "2025-09-12",
        "close": 3.006756,
        "volume": 626200
      },
      {
        "date": "2025-09-19",
        "close": 2.969405,
        "volume": 627100
      },
      {
        "date": "2025-09-26",
        "close": 2.932054,
        "volume": 609300
      },
      {
        "date": "2025-10-03",
        "close": 2.932054,
        "volume": 313400
      },
      {
        "date": "2025-10-10",
        "close": 2.894703,
        "volume": 982000
      },
      {
        "date": "2025-10-17",
        "close": 2.913379,
        "volume": 292000
      },
      {
        "date": "2025-10-24",
        "close": 2.95073,
        "volume": 182900
      },
      {
        "date": "2025-10-31",
        "close": 2.838677,
        "volume": 1881300
      },
      {
        "date": "2025-11-07",
        "close": 2.969405,
        "volume": 2374000
      },
      {
        "date": "2025-11-14",
        "close": 2.932054,
        "volume": 1899000
      },
      {
        "date": "2025-11-21",
        "close": 2.94186,
        "volume": 1344500
      },
      {
        "date": "2025-11-28",
        "close": 2.863411,
        "volume": 341900
      },
      {
        "date": "2025-12-05",
        "close": 2.94186,
        "volume": 571200
      },
      {
        "date": "2025-12-12",
        "close": 2.883023,
        "volume": 229700
      },
      {
        "date": "2025-12-19",
        "close": 2.902636,
        "volume": 153400
      },
      {
        "date": "2025-12-26",
        "close": 2.863411,
        "volume": 392200
      },
      {
        "date": "2026-01-02",
        "close": 2.902636,
        "volume": 566600
      },
      {
        "date": "2026-01-09",
        "close": 2.686899,
        "volume": 405100
      },
      {
        "date": "2026-01-16",
        "close": 2.706511,
        "volume": 317200
      },
      {
        "date": "2026-01-23",
        "close": 2.667287,
        "volume": 279400
      },
      {
        "date": "2026-01-30",
        "close": 2.706511,
        "volume": 72400
      },
      {
        "date": "2026-02-06",
        "close": 2.686899,
        "volume": 129700
      },
      {
        "date": "2026-02-13",
        "close": 2.883023,
        "volume": 1178200
      },
      {
        "date": "2026-02-20",
        "close": 2.843798,
        "volume": 1057800
      },
      {
        "date": "2026-02-27",
        "close": 2.765349,
        "volume": 598400
      },
      {
        "date": "2026-03-06",
        "close": 2.628062,
        "volume": 1211400
      },
      {
        "date": "2026-03-13",
        "close": 2.647674,
        "volume": 546600
      },
      {
        "date": "2026-03-20",
        "close": 2.628062,
        "volume": 371000
      },
      {
        "date": "2026-03-27",
        "close": 2.588837,
        "volume": 90700
      },
      {
        "date": "2026-04-03",
        "close": 2.60845,
        "volume": 183400
      },
      {
        "date": "2026-04-10",
        "close": 2.510387,
        "volume": 1180700
      },
      {
        "date": "2026-04-17",
        "close": 2.588837,
        "volume": 1307400
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "volume": 493700
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 108600
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 102300
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "volume": 396200
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 37300
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 344500
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 1450100
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 636100
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 42100
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 109500
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "volume": 199100
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 501600
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 1444600
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 1958000
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 2540300
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 5678200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.726323,
      "fair_value": 3.309044,
      "market_activity": 80.651809,
      "market_dynamics": 1.59499,
      "relative_strength": 7.762221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.271312
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.048221
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.155556
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}