{
  "ticker": {
    "uuid": "dce0cddc-c248-4e16-9a3a-a433ef01d2a5",
    "symbol": "DTG",
    "name": "Daimler Truck Holding AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.001694,
    "boundary_margin": 0.157701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288449,
    "volatility_stability": 1.1608,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.129076,
      "interruption": -0.068579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.823315,
        "direction_boundary": 22.629673,
        "core_momentum": 0.273696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2023-08-25",
        "close": 27.99012,
        "direction_boundary": 21.065277,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2023-09-01",
        "close": 27.972761,
        "direction_boundary": 21.185934,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2023-09-08",
        "close": 28.250494,
        "direction_boundary": 20.578482,
        "core_momentum": 0.372817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2023-09-15",
        "close": 28.988218,
        "direction_boundary": 20.823957,
        "core_momentum": 0.392061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2023-09-22",
        "close": 29.213875,
        "direction_boundary": 20.0376,
        "core_momentum": 0.457953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2023-09-29",
        "close": 28.484829,
        "direction_boundary": 19.076494,
        "core_momentum": 0.49319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233097
      },
      {
        "date": "2023-10-06",
        "close": 28.354641,
        "direction_boundary": 20.291399,
        "core_momentum": 0.397372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2023-10-13",
        "close": 27.130888,
        "direction_boundary": 21.081917,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206862
      },
      {
        "date": "2023-10-20",
        "close": 26.028641,
        "direction_boundary": 21.160973,
        "core_momentum": 0.23003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215843
      },
      {
        "date": "2023-10-27",
        "close": 25.811663,
        "direction_boundary": 22.155361,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216195
      },
      {
        "date": "2023-11-03",
        "close": 25.93317,
        "direction_boundary": 22.916759,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211623
      },
      {
        "date": "2023-11-10",
        "close": 24.492439,
        "direction_boundary": 23.823774,
        "core_momentum": 0.028067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227078
      },
      {
        "date": "2023-11-17",
        "close": 25.342993,
        "direction_boundary": 24.572689,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231381
      },
      {
        "date": "2023-11-24",
        "close": 25.794306,
        "direction_boundary": 25.754309,
        "core_momentum": 0.001553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22815
      },
      {
        "date": "2023-12-01",
        "close": 26.193546,
        "direction_boundary": 25.995623,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225328
      },
      {
        "date": "2023-12-08",
        "close": 27.998796,
        "direction_boundary": 25.671095,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23685
      },
      {
        "date": "2023-12-15",
        "close": 29.482925,
        "direction_boundary": 24.888895,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229926
      },
      {
        "date": "2023-12-22",
        "close": 29.561039,
        "direction_boundary": 24.605974,
        "core_momentum": 0.201377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2023-12-29",
        "close": 29.595751,
        "direction_boundary": 24.119179,
        "core_momentum": 0.227063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206455
      },
      {
        "date": "2024-01-05",
        "close": 28.901426,
        "direction_boundary": 24.984591,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2024-01-12",
        "close": 28.024837,
        "direction_boundary": 24.797363,
        "core_momentum": 0.130154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205449
      },
      {
        "date": "2024-01-19",
        "close": 26.749008,
        "direction_boundary": 24.422905,
        "core_momentum": 0.095243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214361
      },
      {
        "date": "2024-01-26",
        "close": 28.727842,
        "direction_boundary": 26.09548,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235379
      },
      {
        "date": "2024-02-02",
        "close": 29.196516,
        "direction_boundary": 26.345118,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236553
      },
      {
        "date": "2024-02-09",
        "close": 29.778017,
        "direction_boundary": 26.020588,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2024-02-16",
        "close": 30.854223,
        "direction_boundary": 26.145407,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2024-02-23",
        "close": 31.808929,
        "direction_boundary": 25.084448,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2024-03-01",
        "close": 38.439766,
        "direction_boundary": 26.382563,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349059
      },
      {
        "date": "2024-03-08",
        "close": 37.83223,
        "direction_boundary": 25.833359,
        "core_momentum": 0.464472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2024-03-15",
        "close": 38.622025,
        "direction_boundary": 25.126051,
        "core_momentum": 0.537131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350882
      },
      {
        "date": "2024-03-22",
        "close": 40.297096,
        "direction_boundary": 24.605974,
        "core_momentum": 0.637696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353523
      },
      {
        "date": "2024-03-29",
        "close": 40.687653,
        "direction_boundary": 25.837521,
        "core_momentum": 0.574751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2024-04-05",
        "close": 40.366524,
        "direction_boundary": 23.948593,
        "core_momentum": 0.685549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2024-04-12",
        "close": 39.099377,
        "direction_boundary": 25.071962,
        "core_momentum": 0.559486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2024-04-19",
        "close": 37.83223,
        "direction_boundary": 25.030357,
        "core_momentum": 0.511454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343574
      },
      {
        "date": "2024-04-26",
        "close": 37.242046,
        "direction_boundary": 24.955469,
        "core_momentum": 0.49234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344697
      },
      {
        "date": "2024-05-03",
        "close": 35.471512,
        "direction_boundary": 24.231518,
        "core_momentum": 0.463858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355401
      },
      {
        "date": "2024-05-10",
        "close": 36.018291,
        "direction_boundary": 24.073414,
        "core_momentum": 0.496185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2024-05-17",
        "close": 35.757938,
        "direction_boundary": 24.348015,
        "core_momentum": 0.468618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2024-05-24",
        "close": 35.357189,
        "direction_boundary": 23.657349,
        "core_momentum": 0.494554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2024-05-31",
        "close": 35.621323,
        "direction_boundary": 24.406265,
        "core_momentum": 0.459516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342876
      },
      {
        "date": "2024-06-07",
        "close": 35.976532,
        "direction_boundary": 25.404816,
        "core_momentum": 0.41613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333634
      },
      {
        "date": "2024-06-14",
        "close": 33.326115,
        "direction_boundary": 27.143959,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34838
      },
      {
        "date": "2024-06-21",
        "close": 33.389866,
        "direction_boundary": 26.644859,
        "core_momentum": 0.253145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34839
      },
      {
        "date": "2024-06-28",
        "close": 33.781513,
        "direction_boundary": 28.59766,
        "core_momentum": 0.181268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348483
      },
      {
        "date": "2024-07-05",
        "close": 33.107521,
        "direction_boundary": 27.78182,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347924
      },
      {
        "date": "2024-07-12",
        "close": 34.701412,
        "direction_boundary": 28.632374,
        "core_momentum": 0.211964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348545
      },
      {
        "date": "2024-07-19",
        "close": 34.127613,
        "direction_boundary": 28.901426,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341533
      },
      {
        "date": "2024-07-26",
        "close": 32.515499,
        "direction_boundary": 29.595751,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338417
      },
      {
        "date": "2024-08-02",
        "close": 30.129211,
        "direction_boundary": 29.682547,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355985
      },
      {
        "date": "2024-08-09",
        "close": 30.265829,
        "direction_boundary": 29.621792,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355027
      },
      {
        "date": "2024-08-16",
        "close": 31.103765,
        "direction_boundary": 28.823315,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353596
      },
      {
        "date": "2024-08-23",
        "close": 31.458975,
        "direction_boundary": 27.99012,
        "core_momentum": 0.123931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351321
      },
      {
        "date": "2024-08-30",
        "close": 31.586487,
        "direction_boundary": 27.972761,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220906
      },
      {
        "date": "2024-09-06",
        "close": 28.68104,
        "direction_boundary": 28.250494,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252944
      },
      {
        "date": "2024-09-13",
        "close": 28.271181,
        "direction_boundary": 28.988218,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2024-09-20",
        "close": 29.455217,
        "direction_boundary": 29.213875,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248286
      },
      {
        "date": "2024-09-27",
        "close": 31.39522,
        "direction_boundary": 28.484829,
        "core_momentum": 0.102173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268294
      },
      {
        "date": "2024-10-04",
        "close": 31.322355,
        "direction_boundary": 28.354641,
        "core_momentum": 0.104664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268492
      },
      {
        "date": "2024-10-11",
        "close": 32.351559,
        "direction_boundary": 27.130888,
        "core_momentum": 0.192425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272641
      },
      {
        "date": "2024-10-18",
        "close": 34.555687,
        "direction_boundary": 26.028641,
        "core_momentum": 0.327602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288062
      },
      {
        "date": "2024-10-25",
        "close": 35.521133,
        "direction_boundary": 25.811663,
        "core_momentum": 0.376166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290626
      },
      {
        "date": "2024-11-01",
        "close": 34.145828,
        "direction_boundary": 25.93317,
        "core_momentum": 0.316685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287919
      },
      {
        "date": "2024-11-08",
        "close": 34.218693,
        "direction_boundary": 24.492439,
        "core_momentum": 0.397113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286963
      },
      {
        "date": "2024-11-15",
        "close": 33.280571,
        "direction_boundary": 25.342993,
        "core_momentum": 0.313206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2024-11-22",
        "close": 33.262356,
        "direction_boundary": 25.794306,
        "core_momentum": 0.289523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288877
      },
      {
        "date": "2024-11-29",
        "close": 32.515499,
        "direction_boundary": 26.193546,
        "core_momentum": 0.241355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289857
      },
      {
        "date": "2024-12-06",
        "close": 33.626675,
        "direction_boundary": 27.998796,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293884
      },
      {
        "date": "2024-12-13",
        "close": 33.799728,
        "direction_boundary": 29.482925,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273941
      },
      {
        "date": "2024-12-20",
        "close": 33.317005,
        "direction_boundary": 29.561039,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27471
      },
      {
        "date": "2024-12-27",
        "close": 33.635784,
        "direction_boundary": 29.595751,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274543
      },
      {
        "date": "2025-01-03",
        "close": 33.061981,
        "direction_boundary": 28.901426,
        "core_momentum": 0.143957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274144
      },
      {
        "date": "2025-01-10",
        "close": 35.475597,
        "direction_boundary": 28.024837,
        "core_momentum": 0.265863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283946
      },
      {
        "date": "2025-01-17",
        "close": 35.393627,
        "direction_boundary": 26.749008,
        "core_momentum": 0.323175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28287
      },
      {
        "date": "2025-01-24",
        "close": 36.204235,
        "direction_boundary": 28.727842,
        "core_momentum": 0.260249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274903
      },
      {
        "date": "2025-01-31",
        "close": 38.900196,
        "direction_boundary": 29.196516,
        "core_momentum": 0.332357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264831
      },
      {
        "date": "2025-02-07",
        "close": 37.488457,
        "direction_boundary": 29.778017,
        "core_momentum": 0.258931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2025-02-14",
        "close": 38.690712,
        "direction_boundary": 30.854223,
        "core_momentum": 0.253984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2025-02-21",
        "close": 37.789024,
        "direction_boundary": 31.808929,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2025-02-28",
        "close": 38.071369,
        "direction_boundary": 38.439766,
        "core_momentum": -0.009584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276769
      },
      {
        "date": "2025-03-07",
        "close": 40.002262,
        "direction_boundary": 37.83223,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238834
      },
      {
        "date": "2025-03-14",
        "close": 35.994751,
        "direction_boundary": 38.622025,
        "core_momentum": -0.068025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287996
      },
      {
        "date": "2025-03-21",
        "close": 35.129494,
        "direction_boundary": 40.297096,
        "core_momentum": -0.128238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287853
      },
      {
        "date": "2025-03-28",
        "close": 35.393627,
        "direction_boundary": 40.687653,
        "core_momentum": -0.130114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275892
      },
      {
        "date": "2025-04-04",
        "close": 30.593716,
        "direction_boundary": 40.366524,
        "core_momentum": -0.242102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2025-04-11",
        "close": 29.291275,
        "direction_boundary": 39.099377,
        "core_momentum": -0.250851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2025-04-18",
        "close": 30.557285,
        "direction_boundary": 37.83223,
        "core_momentum": -0.192295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2025-04-25",
        "close": 31.959913,
        "direction_boundary": 37.242046,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343407
      },
      {
        "date": "2025-05-02",
        "close": 32.387993,
        "direction_boundary": 35.471512,
        "core_momentum": -0.086929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340305
      },
      {
        "date": "2025-05-09",
        "close": 33.763294,
        "direction_boundary": 36.018291,
        "core_momentum": -0.062607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345628
      },
      {
        "date": "2025-05-16",
        "close": 36.140476,
        "direction_boundary": 35.757938,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355897
      },
      {
        "date": "2025-05-23",
        "close": 34.756065,
        "direction_boundary": 35.357189,
        "core_momentum": -0.017001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360677
      },
      {
        "date": "2025-05-30",
        "close": 36.777443,
        "direction_boundary": 35.621323,
        "core_momentum": 0.032456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366646
      },
      {
        "date": "2025-06-06",
        "close": 35.954643,
        "direction_boundary": 35.976532,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366083
      },
      {
        "date": "2025-06-13",
        "close": 36.547829,
        "direction_boundary": 33.326115,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2025-06-20",
        "close": 36.184261,
        "direction_boundary": 33.389866,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366205
      },
      {
        "date": "2025-06-27",
        "close": 37.801167,
        "direction_boundary": 33.781513,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370436
      },
      {
        "date": "2025-07-04",
        "close": 38.490028,
        "direction_boundary": 33.107521,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369532
      },
      {
        "date": "2025-07-11",
        "close": 39.465912,
        "direction_boundary": 34.701412,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358862
      },
      {
        "date": "2025-07-18",
        "close": 38.394352,
        "direction_boundary": 34.127613,
        "core_momentum": 0.125023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361457
      },
      {
        "date": "2025-07-25",
        "close": 42.431835,
        "direction_boundary": 32.515499,
        "core_momentum": 0.304973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384958
      },
      {
        "date": "2025-08-01",
        "close": 37.782036,
        "direction_boundary": 30.129211,
        "core_momentum": 0.254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408277
      },
      {
        "date": "2025-08-08",
        "close": 40.001694,
        "direction_boundary": 30.265829,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2025-08-15",
        "close": 39.59029,
        "direction_boundary": 31.103765,
        "core_momentum": 0.272846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2025-08-22",
        "close": 39.848614,
        "direction_boundary": 31.458975,
        "core_momentum": 0.266685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409289
      },
      {
        "date": "2025-08-29",
        "close": 38.604836,
        "direction_boundary": 31.586487,
        "core_momentum": 0.222195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411849
      },
      {
        "date": "2025-09-05",
        "close": 36.519123,
        "direction_boundary": 28.68104,
        "core_momentum": 0.273284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412638
      },
      {
        "date": "2025-09-12",
        "close": 36.184261,
        "direction_boundary": 28.271181,
        "core_momentum": 0.279899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385732
      },
      {
        "date": "2025-09-19",
        "close": 36.11729,
        "direction_boundary": 29.455217,
        "core_momentum": 0.226176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384129
      },
      {
        "date": "2025-09-26",
        "close": 33.993305,
        "direction_boundary": 31.39522,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393349
      },
      {
        "date": "2025-10-03",
        "close": 34.232491,
        "direction_boundary": 31.322355,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333911
      },
      {
        "date": "2025-10-10",
        "close": 33.026989,
        "direction_boundary": 32.351559,
        "core_momentum": 0.020878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331881
      },
      {
        "date": "2025-10-17",
        "close": 32.500778,
        "direction_boundary": 34.555687,
        "core_momentum": -0.059467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328475
      },
      {
        "date": "2025-10-24",
        "close": 33.849792,
        "direction_boundary": 35.521133,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327436
      },
      {
        "date": "2025-10-31",
        "close": 33.170498,
        "direction_boundary": 34.145828,
        "core_momentum": -0.028564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328469
      },
      {
        "date": "2025-11-07",
        "close": 32.98872,
        "direction_boundary": 34.218693,
        "core_momentum": -0.035944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2025-11-14",
        "close": 33.821091,
        "direction_boundary": 33.280571,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310133
      },
      {
        "date": "2025-11-21",
        "close": 34.060276,
        "direction_boundary": 33.262356,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305839
      },
      {
        "date": "2025-11-28",
        "close": 34.902218,
        "direction_boundary": 32.515499,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296916
      },
      {
        "date": "2025-12-05",
        "close": 35.992912,
        "direction_boundary": 33.626675,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29873
      },
      {
        "date": "2025-12-12",
        "close": 36.997498,
        "direction_boundary": 33.799728,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2025-12-19",
        "close": 35.801559,
        "direction_boundary": 33.317005,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303596
      },
      {
        "date": "2025-12-26",
        "close": 35.495399,
        "direction_boundary": 33.635784,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296985
      },
      {
        "date": "2026-01-02",
        "close": 35.897236,
        "direction_boundary": 33.061981,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2026-01-09",
        "close": 38.174301,
        "direction_boundary": 35.475597,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307135
      },
      {
        "date": "2026-01-16",
        "close": 39.580719,
        "direction_boundary": 35.393627,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2026-01-23",
        "close": 39.418076,
        "direction_boundary": 36.204235,
        "core_momentum": 0.08877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274118
      },
      {
        "date": "2026-01-30",
        "close": 39.188454,
        "direction_boundary": 38.900196,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2026-02-06",
        "close": 41.905621,
        "direction_boundary": 37.488457,
        "core_momentum": 0.117827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      },
      {
        "date": "2026-02-13",
        "close": 41.22633,
        "direction_boundary": 38.690712,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2026-02-20",
        "close": 40.76709,
        "direction_boundary": 37.789024,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2026-02-27",
        "close": 41.121086,
        "direction_boundary": 38.071369,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2026-03-06",
        "close": 38.662243,
        "direction_boundary": 40.002262,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225749
      },
      {
        "date": "2026-03-13",
        "close": 41.015846,
        "direction_boundary": 35.994751,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238368
      },
      {
        "date": "2026-03-20",
        "close": 38.203003,
        "direction_boundary": 35.129494,
        "core_momentum": 0.087491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2026-03-27",
        "close": 39.159752,
        "direction_boundary": 35.393627,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2026-04-03",
        "close": 40.518333,
        "direction_boundary": 30.593716,
        "core_momentum": 0.324401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2026-04-10",
        "close": 42.441402,
        "direction_boundary": 29.291275,
        "core_momentum": 0.448943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247208
      },
      {
        "date": "2026-04-17",
        "close": 41.876923,
        "direction_boundary": 30.557285,
        "core_momentum": 0.37044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246679
      },
      {
        "date": "2026-04-24",
        "close": 42.068272,
        "direction_boundary": 31.959913,
        "core_momentum": 0.316282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242677
      },
      {
        "date": "2026-05-01",
        "close": 41.034981,
        "direction_boundary": 32.387993,
        "core_momentum": 0.266981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243843
      },
      {
        "date": "2026-05-08",
        "close": 40.299999,
        "direction_boundary": 33.763294,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24587
      },
      {
        "date": "2026-05-15",
        "close": 39.669998,
        "direction_boundary": 36.140476,
        "core_momentum": 0.097661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246641
      },
      {
        "date": "2026-05-22",
        "close": 40.09,
        "direction_boundary": 34.756065,
        "core_momentum": 0.153468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246714
      },
      {
        "date": "2026-05-29",
        "close": 42.32,
        "direction_boundary": 36.777443,
        "core_momentum": 0.150705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2026-06-05",
        "close": 41.07,
        "direction_boundary": 35.954643,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257186
      },
      {
        "date": "2026-06-12",
        "close": 41.959999,
        "direction_boundary": 36.547829,
        "core_momentum": 0.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2026-06-19",
        "close": 41.450001,
        "direction_boundary": 36.184261,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2026-06-26",
        "close": 41.040001,
        "direction_boundary": 37.801167,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251906
      },
      {
        "date": "2026-07-03",
        "close": 43.919998,
        "direction_boundary": 38.490028,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266259
      },
      {
        "date": "2026-07-10",
        "close": 41.889999,
        "direction_boundary": 39.465912,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2026-07-17",
        "close": 42.459999,
        "direction_boundary": 38.394352,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261353
      },
      {
        "date": "2026-07-24",
        "close": 45.990002,
        "direction_boundary": 42.431835,
        "core_momentum": 0.083856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282095
      },
      {
        "date": "2026-07-31",
        "close": 48.700001,
        "direction_boundary": 37.782036,
        "core_momentum": 0.288972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2026-08-07",
        "close": 46.310001,
        "direction_boundary": 40.001694,
        "core_momentum": 0.157701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.823315,
        "volume": 309
      },
      {
        "date": "2023-08-25",
        "close": 27.99012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.972761,
        "volume": 1416
      },
      {
        "date": "2023-09-08",
        "close": 28.250494,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.988218,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.213875,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 28.484829,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 28.354641,
        "volume": 427
      },
      {
        "date": "2023-10-13",
        "close": 27.130888,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.028641,
        "volume": 23
      },
      {
        "date": "2023-10-27",
        "close": 25.811663,
        "volume": 103
      },
      {
        "date": "2023-11-03",
        "close": 25.93317,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 24.492439,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 25.342993,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.794306,
        "volume": 42
      },
      {
        "date": "2023-12-01",
        "close": 26.193546,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 27.998796,
        "volume": 259
      },
      {
        "date": "2023-12-15",
        "close": 29.482925,
        "volume": 3597
      },
      {
        "date": "2023-12-22",
        "close": 29.561039,
        "volume": 328
      },
      {
        "date": "2023-12-29",
        "close": 29.595751,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 28.901426,
        "volume": 210
      },
      {
        "date": "2024-01-12",
        "close": 28.024837,
        "volume": 530
      },
      {
        "date": "2024-01-19",
        "close": 26.749008,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.727842,
        "volume": 62
      },
      {
        "date": "2024-02-02",
        "close": 29.196516,
        "volume": 190
      },
      {
        "date": "2024-02-09",
        "close": 29.778017,
        "volume": 205
      },
      {
        "date": "2024-02-16",
        "close": 30.854223,
        "volume": 201
      },
      {
        "date": "2024-02-23",
        "close": 31.808929,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 38.439766,
        "volume": 1182
      },
      {
        "date": "2024-03-08",
        "close": 37.83223,
        "volume": 1316
      },
      {
        "date": "2024-03-15",
        "close": 38.622025,
        "volume": 361
      },
      {
        "date": "2024-03-22",
        "close": 40.297096,
        "volume": 314
      },
      {
        "date": "2024-03-29",
        "close": 40.687653,
        "volume": 91
      },
      {
        "date": "2024-04-05",
        "close": 40.366524,
        "volume": 242
      },
      {
        "date": "2024-04-12",
        "close": 39.099377,
        "volume": 340
      },
      {
        "date": "2024-04-19",
        "close": 37.83223,
        "volume": 682
      },
      {
        "date": "2024-04-26",
        "close": 37.242046,
        "volume": 240
      },
      {
        "date": "2024-05-03",
        "close": 35.471512,
        "volume": 246
      },
      {
        "date": "2024-05-10",
        "close": 36.018291,
        "volume": 2158
      },
      {
        "date": "2024-05-17",
        "close": 35.757938,
        "volume": 349
      },
      {
        "date": "2024-05-24",
        "close": 35.357189,
        "volume": 350
      },
      {
        "date": "2024-05-31",
        "close": 35.621323,
        "volume": 362
      },
      {
        "date": "2024-06-07",
        "close": 35.976532,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 33.326115,
        "volume": 137
      },
      {
        "date": "2024-06-21",
        "close": 33.389866,
        "volume": 430
      },
      {
        "date": "2024-06-28",
        "close": 33.781513,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 33.107521,
        "volume": 32
      },
      {
        "date": "2024-07-12",
        "close": 34.701412,
        "volume": 170
      },
      {
        "date": "2024-07-19",
        "close": 34.127613,
        "volume": 2105
      },
      {
        "date": "2024-07-26",
        "close": 32.515499,
        "volume": 246
      },
      {
        "date": "2024-08-02",
        "close": 30.129211,
        "volume": 2926
      },
      {
        "date": "2024-08-09",
        "close": 30.265829,
        "volume": 2475
      },
      {
        "date": "2024-08-16",
        "close": 31.103765,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 31.458975,
        "volume": 33
      },
      {
        "date": "2024-08-30",
        "close": 31.586487,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.68104,
        "volume": 1010
      },
      {
        "date": "2024-09-13",
        "close": 28.271181,
        "volume": 2920
      },
      {
        "date": "2024-09-20",
        "close": 29.455217,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 31.39522,
        "volume": 724
      },
      {
        "date": "2024-10-04",
        "close": 31.322355,
        "volume": 719
      },
      {
        "date": "2024-10-11",
        "close": 32.351559,
        "volume": 1791
      },
      {
        "date": "2024-10-18",
        "close": 34.555687,
        "volume": 58
      },
      {
        "date": "2024-10-25",
        "close": 35.521133,
        "volume": 627
      },
      {
        "date": "2024-11-01",
        "close": 34.145828,
        "volume": 805
      },
      {
        "date": "2024-11-08",
        "close": 34.218693,
        "volume": 170
      },
      {
        "date": "2024-11-15",
        "close": 33.280571,
        "volume": 5376
      },
      {
        "date": "2024-11-22",
        "close": 33.262356,
        "volume": 876
      },
      {
        "date": "2024-11-29",
        "close": 32.515499,
        "volume": 603
      },
      {
        "date": "2024-12-06",
        "close": 33.626675,
        "volume": 1565
      },
      {
        "date": "2024-12-13",
        "close": 33.799728,
        "volume": 449
      },
      {
        "date": "2024-12-20",
        "close": 33.317005,
        "volume": 318
      },
      {
        "date": "2024-12-27",
        "close": 33.635784,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.061981,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 35.475597,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.393627,
        "volume": 132
      },
      {
        "date": "2025-01-24",
        "close": 36.204235,
        "volume": 278
      },
      {
        "date": "2025-01-31",
        "close": 38.900196,
        "volume": 1144
      },
      {
        "date": "2025-02-07",
        "close": 37.488457,
        "volume": 3526
      },
      {
        "date": "2025-02-14",
        "close": 38.690712,
        "volume": 592
      },
      {
        "date": "2025-02-21",
        "close": 37.789024,
        "volume": 225
      },
      {
        "date": "2025-02-28",
        "close": 38.071369,
        "volume": 441
      },
      {
        "date": "2025-03-07",
        "close": 40.002262,
        "volume": 1498
      },
      {
        "date": "2025-03-14",
        "close": 35.994751,
        "volume": 15878
      },
      {
        "date": "2025-03-21",
        "close": 35.129494,
        "volume": 877
      },
      {
        "date": "2025-03-28",
        "close": 35.393627,
        "volume": 604
      },
      {
        "date": "2025-04-04",
        "close": 30.593716,
        "volume": 457
      },
      {
        "date": "2025-04-11",
        "close": 29.291275,
        "volume": 308
      },
      {
        "date": "2025-04-18",
        "close": 30.557285,
        "volume": 259
      },
      {
        "date": "2025-04-25",
        "close": 31.959913,
        "volume": 874
      },
      {
        "date": "2025-05-02",
        "close": 32.387993,
        "volume": 295
      },
      {
        "date": "2025-05-09",
        "close": 33.763294,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 36.140476,
        "volume": 329
      },
      {
        "date": "2025-05-23",
        "close": 34.756065,
        "volume": 1652
      },
      {
        "date": "2025-05-30",
        "close": 36.777443,
        "volume": 1630
      },
      {
        "date": "2025-06-06",
        "close": 35.954643,
        "volume": 457
      },
      {
        "date": "2025-06-13",
        "close": 36.547829,
        "volume": 1278
      },
      {
        "date": "2025-06-20",
        "close": 36.184261,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 37.801167,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 38.490028,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.465912,
        "volume": 2231
      },
      {
        "date": "2025-07-18",
        "close": 38.394352,
        "volume": 522
      },
      {
        "date": "2025-07-25",
        "close": 42.431835,
        "volume": 853
      },
      {
        "date": "2025-08-01",
        "close": 37.782036,
        "volume": 577
      },
      {
        "date": "2025-08-08",
        "close": 40.001694,
        "volume": 1016
      },
      {
        "date": "2025-08-15",
        "close": 39.59029,
        "volume": 906
      },
      {
        "date": "2025-08-22",
        "close": 39.848614,
        "volume": 338
      },
      {
        "date": "2025-08-29",
        "close": 38.604836,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 36.519123,
        "volume": 1550
      },
      {
        "date": "2025-09-12",
        "close": 36.184261,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 36.11729,
        "volume": 159
      },
      {
        "date": "2025-09-26",
        "close": 33.993305,
        "volume": 135
      },
      {
        "date": "2025-10-03",
        "close": 34.232491,
        "volume": 1076
      },
      {
        "date": "2025-10-10",
        "close": 33.026989,
        "volume": 722
      },
      {
        "date": "2025-10-17",
        "close": 32.500778,
        "volume": 845
      },
      {
        "date": "2025-10-24",
        "close": 33.849792,
        "volume": 253
      },
      {
        "date": "2025-10-31",
        "close": 33.170498,
        "volume": 65
      },
      {
        "date": "2025-11-07",
        "close": 32.98872,
        "volume": 40
      },
      {
        "date": "2025-11-14",
        "close": 33.821091,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 34.060276,
        "volume": 1977
      },
      {
        "date": "2025-11-28",
        "close": 34.902218,
        "volume": 1405
      },
      {
        "date": "2025-12-05",
        "close": 35.992912,
        "volume": 1699
      },
      {
        "date": "2025-12-12",
        "close": 36.997498,
        "volume": 35
      },
      {
        "date": "2025-12-19",
        "close": 35.801559,
        "volume": 307
      },
      {
        "date": "2025-12-26",
        "close": 35.495399,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 35.897236,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38.174301,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 39.580719,
        "volume": 1966
      },
      {
        "date": "2026-01-23",
        "close": 39.418076,
        "volume": 2147
      },
      {
        "date": "2026-01-30",
        "close": 39.188454,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 41.905621,
        "volume": 1487
      },
      {
        "date": "2026-02-13",
        "close": 41.22633,
        "volume": 1805
      },
      {
        "date": "2026-02-20",
        "close": 40.76709,
        "volume": 53
      },
      {
        "date": "2026-02-27",
        "close": 41.121086,
        "volume": 542
      },
      {
        "date": "2026-03-06",
        "close": 38.662243,
        "volume": 3885
      },
      {
        "date": "2026-03-13",
        "close": 41.015846,
        "volume": 4107
      },
      {
        "date": "2026-03-20",
        "close": 38.203003,
        "volume": 14
      },
      {
        "date": "2026-03-27",
        "close": 39.159752,
        "volume": 547
      },
      {
        "date": "2026-04-03",
        "close": 40.518333,
        "volume": 34
      },
      {
        "date": "2026-04-10",
        "close": 42.441402,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 41.876923,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 42.068272,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 41.034981,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 40.299999,
        "volume": 23
      },
      {
        "date": "2026-05-15",
        "close": 39.669998,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 40.09,
        "volume": 920
      },
      {
        "date": "2026-05-29",
        "close": 42.32,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 41.07,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.959999,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 41.450001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.889999,
        "volume": 282
      },
      {
        "date": "2026-07-17",
        "close": 42.459999,
        "volume": 247
      },
      {
        "date": "2026-07-24",
        "close": 45.990002,
        "volume": 2734
      },
      {
        "date": "2026-07-31",
        "close": 48.700001,
        "volume": 258
      },
      {
        "date": "2026-08-07",
        "close": 46.310001,
        "volume": 564
      }
    ],
    "sharemaestro_context": {
      "trend": 41.511938,
      "fair_value": 35.108721,
      "market_activity": 79.652866,
      "market_dynamics": 0.9704,
      "relative_strength": -2.690836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001421,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.010938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017066,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031989,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.050872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.061994
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.096335
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015013
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.215841
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129076
      }
    ]
  }
}