{
  "ticker": {
    "uuid": "dce2c739-90f6-4f48-9546-032737739af8",
    "symbol": "4406",
    "name": "New Japan Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.990143,
    "boundary_margin": -0.054256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356304,
    "volatility_stability": 1.5116,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 0.045,
      "interruption": 0.045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.222,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.92569,
        "direction_boundary": 241.558334,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264706
      },
      {
        "date": "2023-08-25",
        "close": 222.387039,
        "direction_boundary": 240.599777,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276099
      },
      {
        "date": "2023-09-01",
        "close": 222.387039,
        "direction_boundary": 234.848373,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275954
      },
      {
        "date": "2023-09-08",
        "close": 227.179871,
        "direction_boundary": 231.972687,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277192
      },
      {
        "date": "2023-09-15",
        "close": 222.387039,
        "direction_boundary": 225.262741,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271918
      },
      {
        "date": "2023-09-22",
        "close": 214.718521,
        "direction_boundary": 235.806961,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276175
      },
      {
        "date": "2023-09-29",
        "close": 222.387039,
        "direction_boundary": 240.599777,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278907
      },
      {
        "date": "2023-10-06",
        "close": 211.842834,
        "direction_boundary": 261.688202,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288137
      },
      {
        "date": "2023-10-13",
        "close": 208.967133,
        "direction_boundary": 261.688202,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287792
      },
      {
        "date": "2023-10-20",
        "close": 202.257187,
        "direction_boundary": 266.481018,
        "core_momentum": -0.241007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2023-10-27",
        "close": 201.298615,
        "direction_boundary": 263.605316,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2023-11-03",
        "close": 195.547226,
        "direction_boundary": 279.90094,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29398
      },
      {
        "date": "2023-11-10",
        "close": 195.547226,
        "direction_boundary": 255.936798,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278599
      },
      {
        "date": "2023-11-17",
        "close": 178.29306,
        "direction_boundary": 249.226852,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2023-11-24",
        "close": 185.961578,
        "direction_boundary": 252.102554,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307831
      },
      {
        "date": "2023-12-01",
        "close": 183.085876,
        "direction_boundary": 235.806961,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2023-12-08",
        "close": 171.583099,
        "direction_boundary": 229.097,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252962
      },
      {
        "date": "2023-12-15",
        "close": 171.583099,
        "direction_boundary": 242.516891,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2023-12-22",
        "close": 169.665985,
        "direction_boundary": 230.055557,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2023-12-29",
        "close": 183.085876,
        "direction_boundary": 231.972687,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2024-01-05",
        "close": 188.837265,
        "direction_boundary": 231.01413,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26795
      },
      {
        "date": "2024-01-12",
        "close": 186.920151,
        "direction_boundary": 228.138428,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2024-01-19",
        "close": 185.003006,
        "direction_boundary": 218.552795,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2024-01-26",
        "close": 186.920151,
        "direction_boundary": 220.46991,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2024-02-02",
        "close": 192.671524,
        "direction_boundary": 214.718521,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272438
      },
      {
        "date": "2024-02-09",
        "close": 191.712967,
        "direction_boundary": 202.257187,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272073
      },
      {
        "date": "2024-02-16",
        "close": 192.671524,
        "direction_boundary": 206.091446,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260042
      },
      {
        "date": "2024-02-23",
        "close": 200.340042,
        "direction_boundary": 208.008575,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252478
      },
      {
        "date": "2024-03-01",
        "close": 198.422928,
        "direction_boundary": 209.92569,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252524
      },
      {
        "date": "2024-03-08",
        "close": 204.174301,
        "direction_boundary": 209.92569,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254195
      },
      {
        "date": "2024-03-15",
        "close": 185.961578,
        "direction_boundary": 201.298615,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282101
      },
      {
        "date": "2024-03-22",
        "close": 179.251617,
        "direction_boundary": 198.422928,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282442
      },
      {
        "date": "2024-03-29",
        "close": 180.21019,
        "direction_boundary": 202.257187,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276538
      },
      {
        "date": "2024-04-05",
        "close": 174.458801,
        "direction_boundary": 203.215744,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2024-04-12",
        "close": 173.500244,
        "direction_boundary": 207.050003,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2024-04-19",
        "close": 162.956024,
        "direction_boundary": 206.091446,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2024-04-26",
        "close": 162.956024,
        "direction_boundary": 206.091446,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281423
      },
      {
        "date": "2024-05-03",
        "close": 164.873154,
        "direction_boundary": 205.132874,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2024-05-10",
        "close": 168.707413,
        "direction_boundary": 218.552795,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2024-05-17",
        "close": 185.961578,
        "direction_boundary": 210.884262,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289906
      },
      {
        "date": "2024-05-24",
        "close": 179.251617,
        "direction_boundary": 206.091446,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2024-05-31",
        "close": 174.458801,
        "direction_boundary": 202.257187,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290069
      },
      {
        "date": "2024-06-07",
        "close": 176.375931,
        "direction_boundary": 230.055557,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275824
      },
      {
        "date": "2024-06-14",
        "close": 170.624542,
        "direction_boundary": 242.516891,
        "core_momentum": -0.296443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279881
      },
      {
        "date": "2024-06-21",
        "close": 177.334503,
        "direction_boundary": 231.972687,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284444
      },
      {
        "date": "2024-06-28",
        "close": 178.29306,
        "direction_boundary": 231.01413,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2024-07-05",
        "close": 192.671524,
        "direction_boundary": 229.097,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282158
      },
      {
        "date": "2024-07-12",
        "close": 204.174301,
        "direction_boundary": 225.262741,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292509
      },
      {
        "date": "2024-07-19",
        "close": 209.92569,
        "direction_boundary": 224.304169,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293706
      },
      {
        "date": "2024-07-26",
        "close": 200.340042,
        "direction_boundary": 226.221298,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302123
      },
      {
        "date": "2024-08-02",
        "close": 185.003006,
        "direction_boundary": 222.387039,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319954
      },
      {
        "date": "2024-08-09",
        "close": 183.085876,
        "direction_boundary": 223.345612,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320159
      },
      {
        "date": "2024-08-16",
        "close": 188.837265,
        "direction_boundary": 209.92569,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323261
      },
      {
        "date": "2024-08-23",
        "close": 181.168762,
        "direction_boundary": 222.387039,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322709
      },
      {
        "date": "2024-08-30",
        "close": 190.75441,
        "direction_boundary": 222.387039,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331559
      },
      {
        "date": "2024-09-06",
        "close": 180.21019,
        "direction_boundary": 227.179871,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337173
      },
      {
        "date": "2024-09-13",
        "close": 183.085876,
        "direction_boundary": 222.387039,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312902
      },
      {
        "date": "2024-09-20",
        "close": 187.878708,
        "direction_boundary": 214.718521,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310469
      },
      {
        "date": "2024-09-27",
        "close": 186.920151,
        "direction_boundary": 222.387039,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310569
      },
      {
        "date": "2024-10-04",
        "close": 184.044449,
        "direction_boundary": 211.842834,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307754
      },
      {
        "date": "2024-10-11",
        "close": 178.29306,
        "direction_boundary": 208.967133,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311177
      },
      {
        "date": "2024-10-18",
        "close": 180.21019,
        "direction_boundary": 202.257187,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297448
      },
      {
        "date": "2024-10-25",
        "close": 177.334503,
        "direction_boundary": 201.298615,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298701
      },
      {
        "date": "2024-11-01",
        "close": 180.21019,
        "direction_boundary": 195.547226,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299011
      },
      {
        "date": "2024-11-08",
        "close": 190.75441,
        "direction_boundary": 195.547226,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307027
      },
      {
        "date": "2024-11-15",
        "close": 180.21019,
        "direction_boundary": 178.29306,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287842
      },
      {
        "date": "2024-11-22",
        "close": 203.215744,
        "direction_boundary": 185.961578,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32846
      },
      {
        "date": "2024-11-29",
        "close": 195.547226,
        "direction_boundary": 183.085876,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331038
      },
      {
        "date": "2024-12-06",
        "close": 194.588669,
        "direction_boundary": 171.583099,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331141
      },
      {
        "date": "2024-12-13",
        "close": 192.671524,
        "direction_boundary": 171.583099,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2024-12-20",
        "close": 182.127319,
        "direction_boundary": 169.665985,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334215
      },
      {
        "date": "2024-12-27",
        "close": 185.961578,
        "direction_boundary": 183.085876,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335303
      },
      {
        "date": "2025-01-03",
        "close": 185.003006,
        "direction_boundary": 188.837265,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316955
      },
      {
        "date": "2025-01-10",
        "close": 182.127319,
        "direction_boundary": 186.920151,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30553
      },
      {
        "date": "2025-01-17",
        "close": 182.127319,
        "direction_boundary": 185.003006,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302089
      },
      {
        "date": "2025-01-24",
        "close": 198.422928,
        "direction_boundary": 186.920151,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321125
      },
      {
        "date": "2025-01-31",
        "close": 195.547226,
        "direction_boundary": 192.671524,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301051
      },
      {
        "date": "2025-02-07",
        "close": 194.588669,
        "direction_boundary": 191.712967,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2025-02-14",
        "close": 203.215744,
        "direction_boundary": 192.671524,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303538
      },
      {
        "date": "2025-02-21",
        "close": 193.630096,
        "direction_boundary": 200.340042,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305682
      },
      {
        "date": "2025-02-28",
        "close": 191.712967,
        "direction_boundary": 198.422928,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297761
      },
      {
        "date": "2025-03-07",
        "close": 193.630096,
        "direction_boundary": 204.174301,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286352
      },
      {
        "date": "2025-03-14",
        "close": 198.422928,
        "direction_boundary": 185.961578,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287387
      },
      {
        "date": "2025-03-21",
        "close": 199.381485,
        "direction_boundary": 179.251617,
        "core_momentum": 0.1123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285531
      },
      {
        "date": "2025-03-28",
        "close": 192.632996,
        "direction_boundary": 180.21019,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2025-04-04",
        "close": 172.098526,
        "direction_boundary": 174.458801,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2025-04-11",
        "close": 184.810349,
        "direction_boundary": 173.500244,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342186
      },
      {
        "date": "2025-04-18",
        "close": 183.832504,
        "direction_boundary": 162.956024,
        "core_momentum": 0.128111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342034
      },
      {
        "date": "2025-04-25",
        "close": 180.899017,
        "direction_boundary": 162.956024,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342034
      },
      {
        "date": "2025-05-02",
        "close": 186.766006,
        "direction_boundary": 164.873154,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344151
      },
      {
        "date": "2025-05-09",
        "close": 185.788177,
        "direction_boundary": 168.707413,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334772
      },
      {
        "date": "2025-05-16",
        "close": 186.766006,
        "direction_boundary": 185.961578,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324987
      },
      {
        "date": "2025-05-23",
        "close": 184.810349,
        "direction_boundary": 179.251617,
        "core_momentum": 0.031011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276357
      },
      {
        "date": "2025-05-30",
        "close": 186.766006,
        "direction_boundary": 174.458801,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272336
      },
      {
        "date": "2025-06-06",
        "close": 186.766006,
        "direction_boundary": 176.375931,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272307
      },
      {
        "date": "2025-06-13",
        "close": 181.876846,
        "direction_boundary": 170.624542,
        "core_momentum": 0.065948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274292
      },
      {
        "date": "2025-06-20",
        "close": 180.899017,
        "direction_boundary": 177.334503,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263081
      },
      {
        "date": "2025-06-27",
        "close": 193.61084,
        "direction_boundary": 178.29306,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2025-07-04",
        "close": 206.322662,
        "direction_boundary": 192.671524,
        "core_momentum": 0.070852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291016
      },
      {
        "date": "2025-07-11",
        "close": 209.256149,
        "direction_boundary": 204.174301,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2025-07-18",
        "close": 199.477829,
        "direction_boundary": 209.92569,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299092
      },
      {
        "date": "2025-07-25",
        "close": 207.300491,
        "direction_boundary": 200.340042,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279675
      },
      {
        "date": "2025-08-01",
        "close": 216.100983,
        "direction_boundary": 185.003006,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283951
      },
      {
        "date": "2025-08-08",
        "close": 220.990143,
        "direction_boundary": 183.085876,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284787
      },
      {
        "date": "2025-08-15",
        "close": 231.746307,
        "direction_boundary": 188.837265,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285963
      },
      {
        "date": "2025-08-22",
        "close": 227.834976,
        "direction_boundary": 181.168762,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2025-08-29",
        "close": 225.879303,
        "direction_boundary": 190.75441,
        "core_momentum": 0.184137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2025-09-05",
        "close": 232.724136,
        "direction_boundary": 180.21019,
        "core_momentum": 0.291404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279188
      },
      {
        "date": "2025-09-12",
        "close": 222.945816,
        "direction_boundary": 183.085876,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2025-09-19",
        "close": 222.945816,
        "direction_boundary": 187.878708,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2025-09-26",
        "close": 221.967972,
        "direction_boundary": 186.920151,
        "core_momentum": 0.187502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2025-10-03",
        "close": 217.078812,
        "direction_boundary": 184.044449,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2025-10-10",
        "close": 214.145309,
        "direction_boundary": 178.29306,
        "core_momentum": 0.201086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211619
      },
      {
        "date": "2025-10-17",
        "close": 214.145309,
        "direction_boundary": 180.21019,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211196
      },
      {
        "date": "2025-10-24",
        "close": 220.012314,
        "direction_boundary": 177.334503,
        "core_momentum": 0.240663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2025-10-31",
        "close": 220.012314,
        "direction_boundary": 180.21019,
        "core_momentum": 0.220865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2025-11-07",
        "close": 216.100983,
        "direction_boundary": 190.75441,
        "core_momentum": 0.132875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210079
      },
      {
        "date": "2025-11-14",
        "close": 210.233994,
        "direction_boundary": 180.21019,
        "core_momentum": 0.166604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215111
      },
      {
        "date": "2025-11-21",
        "close": 204.366989,
        "direction_boundary": 203.215744,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2025-11-28",
        "close": 213.16748,
        "direction_boundary": 195.547226,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225211
      },
      {
        "date": "2025-12-05",
        "close": 217.078812,
        "direction_boundary": 194.588669,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2258
      },
      {
        "date": "2025-12-12",
        "close": 215.123154,
        "direction_boundary": 192.671524,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222068
      },
      {
        "date": "2025-12-19",
        "close": 217.078812,
        "direction_boundary": 182.127319,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221429
      },
      {
        "date": "2025-12-26",
        "close": 218.056641,
        "direction_boundary": 185.961578,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203266
      },
      {
        "date": "2026-01-02",
        "close": 219.034485,
        "direction_boundary": 185.003006,
        "core_momentum": 0.183951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2026-01-09",
        "close": 227.834976,
        "direction_boundary": 182.127319,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2026-01-16",
        "close": 251.302948,
        "direction_boundary": 182.127319,
        "core_momentum": 0.37982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218176
      },
      {
        "date": "2026-01-23",
        "close": 244.45813,
        "direction_boundary": 198.422928,
        "core_momentum": 0.232005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2026-01-30",
        "close": 226.857132,
        "direction_boundary": 195.547226,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240413
      },
      {
        "date": "2026-02-06",
        "close": 228.812805,
        "direction_boundary": 194.588669,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2026-02-13",
        "close": 224.901474,
        "direction_boundary": 203.215744,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230509
      },
      {
        "date": "2026-02-20",
        "close": 217.078812,
        "direction_boundary": 193.630096,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234416
      },
      {
        "date": "2026-02-27",
        "close": 225.879303,
        "direction_boundary": 191.712967,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241124
      },
      {
        "date": "2026-03-06",
        "close": 214.145309,
        "direction_boundary": 193.630096,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248027
      },
      {
        "date": "2026-03-13",
        "close": 210.233994,
        "direction_boundary": 198.422928,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242444
      },
      {
        "date": "2026-03-20",
        "close": 205.344818,
        "direction_boundary": 199.381485,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244196
      },
      {
        "date": "2026-03-27",
        "close": 198.5,
        "direction_boundary": 192.632996,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247893
      },
      {
        "date": "2026-04-03",
        "close": 204.0,
        "direction_boundary": 172.098526,
        "core_momentum": 0.185368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250233
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 184.810349,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249889
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "direction_boundary": 183.832504,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250527
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "direction_boundary": 180.899017,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249711
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "direction_boundary": 186.766006,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254245
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "direction_boundary": 185.788177,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253564
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "direction_boundary": 186.766006,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251116
      },
      {
        "date": "2026-05-22",
        "close": 192.0,
        "direction_boundary": 184.810349,
        "core_momentum": 0.038903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252891
      },
      {
        "date": "2026-05-29",
        "close": 198.0,
        "direction_boundary": 186.766006,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249345
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "direction_boundary": 186.766006,
        "core_momentum": 0.268968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354949
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "direction_boundary": 181.876846,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397452
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 180.899017,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398427
      },
      {
        "date": "2026-06-26",
        "close": 201.0,
        "direction_boundary": 193.61084,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39866
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "direction_boundary": 206.322662,
        "core_momentum": -0.011257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399312
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 209.256149,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394734
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "direction_boundary": 199.477829,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365915
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 207.300491,
        "core_momentum": -0.035217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365075
      },
      {
        "date": "2026-07-31",
        "close": 202.0,
        "direction_boundary": 216.100983,
        "core_momentum": -0.065252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352667
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "direction_boundary": 220.990143,
        "core_momentum": -0.054256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.92569,
        "volume": 945100
      },
      {
        "date": "2023-08-25",
        "close": 222.387039,
        "volume": 693700
      },
      {
        "date": "2023-09-01",
        "close": 222.387039,
        "volume": 360900
      },
      {
        "date": "2023-09-08",
        "close": 227.179871,
        "volume": 485600
      },
      {
        "date": "2023-09-15",
        "close": 222.387039,
        "volume": 509800
      },
      {
        "date": "2023-09-22",
        "close": 214.718521,
        "volume": 588200
      },
      {
        "date": "2023-09-29",
        "close": 222.387039,
        "volume": 617300
      },
      {
        "date": "2023-10-06",
        "close": 211.842834,
        "volume": 738200
      },
      {
        "date": "2023-10-13",
        "close": 208.967133,
        "volume": 786900
      },
      {
        "date": "2023-10-20",
        "close": 202.257187,
        "volume": 963800
      },
      {
        "date": "2023-10-27",
        "close": 201.298615,
        "volume": 804300
      },
      {
        "date": "2023-11-03",
        "close": 195.547226,
        "volume": 1400700
      },
      {
        "date": "2023-11-10",
        "close": 195.547226,
        "volume": 1020500
      },
      {
        "date": "2023-11-17",
        "close": 178.29306,
        "volume": 1819900
      },
      {
        "date": "2023-11-24",
        "close": 185.961578,
        "volume": 535200
      },
      {
        "date": "2023-12-01",
        "close": 183.085876,
        "volume": 680200
      },
      {
        "date": "2023-12-08",
        "close": 171.583099,
        "volume": 1117400
      },
      {
        "date": "2023-12-15",
        "close": 171.583099,
        "volume": 1334900
      },
      {
        "date": "2023-12-22",
        "close": 169.665985,
        "volume": 1522600
      },
      {
        "date": "2023-12-29",
        "close": 183.085876,
        "volume": 1250400
      },
      {
        "date": "2024-01-05",
        "close": 188.837265,
        "volume": 604900
      },
      {
        "date": "2024-01-12",
        "close": 186.920151,
        "volume": 895800
      },
      {
        "date": "2024-01-19",
        "close": 185.003006,
        "volume": 551800
      },
      {
        "date": "2024-01-26",
        "close": 186.920151,
        "volume": 623600
      },
      {
        "date": "2024-02-02",
        "close": 192.671524,
        "volume": 1118900
      },
      {
        "date": "2024-02-09",
        "close": 191.712967,
        "volume": 834400
      },
      {
        "date": "2024-02-16",
        "close": 192.671524,
        "volume": 789700
      },
      {
        "date": "2024-02-23",
        "close": 200.340042,
        "volume": 731700
      },
      {
        "date": "2024-03-01",
        "close": 198.422928,
        "volume": 494400
      },
      {
        "date": "2024-03-08",
        "close": 204.174301,
        "volume": 1192100
      },
      {
        "date": "2024-03-15",
        "close": 185.961578,
        "volume": 1414800
      },
      {
        "date": "2024-03-22",
        "close": 179.251617,
        "volume": 1322200
      },
      {
        "date": "2024-03-29",
        "close": 180.21019,
        "volume": 589700
      },
      {
        "date": "2024-04-05",
        "close": 174.458801,
        "volume": 797400
      },
      {
        "date": "2024-04-12",
        "close": 173.500244,
        "volume": 664600
      },
      {
        "date": "2024-04-19",
        "close": 162.956024,
        "volume": 1039200
      },
      {
        "date": "2024-04-26",
        "close": 162.956024,
        "volume": 1142700
      },
      {
        "date": "2024-05-03",
        "close": 164.873154,
        "volume": 657200
      },
      {
        "date": "2024-05-10",
        "close": 168.707413,
        "volume": 606500
      },
      {
        "date": "2024-05-17",
        "close": 185.961578,
        "volume": 1741000
      },
      {
        "date": "2024-05-24",
        "close": 179.251617,
        "volume": 572600
      },
      {
        "date": "2024-05-31",
        "close": 174.458801,
        "volume": 624800
      },
      {
        "date": "2024-06-07",
        "close": 176.375931,
        "volume": 1145000
      },
      {
        "date": "2024-06-14",
        "close": 170.624542,
        "volume": 728100
      },
      {
        "date": "2024-06-21",
        "close": 177.334503,
        "volume": 732200
      },
      {
        "date": "2024-06-28",
        "close": 178.29306,
        "volume": 921100
      },
      {
        "date": "2024-07-05",
        "close": 192.671524,
        "volume": 1853700
      },
      {
        "date": "2024-07-12",
        "close": 204.174301,
        "volume": 2928900
      },
      {
        "date": "2024-07-19",
        "close": 209.92569,
        "volume": 1410300
      },
      {
        "date": "2024-07-26",
        "close": 200.340042,
        "volume": 1565200
      },
      {
        "date": "2024-08-02",
        "close": 185.003006,
        "volume": 1367300
      },
      {
        "date": "2024-08-09",
        "close": 183.085876,
        "volume": 2026500
      },
      {
        "date": "2024-08-16",
        "close": 188.837265,
        "volume": 733400
      },
      {
        "date": "2024-08-23",
        "close": 181.168762,
        "volume": 679000
      },
      {
        "date": "2024-08-30",
        "close": 190.75441,
        "volume": 461100
      },
      {
        "date": "2024-09-06",
        "close": 180.21019,
        "volume": 1330000
      },
      {
        "date": "2024-09-13",
        "close": 183.085876,
        "volume": 778700
      },
      {
        "date": "2024-09-20",
        "close": 187.878708,
        "volume": 517700
      },
      {
        "date": "2024-09-27",
        "close": 186.920151,
        "volume": 385400
      },
      {
        "date": "2024-10-04",
        "close": 184.044449,
        "volume": 363800
      },
      {
        "date": "2024-10-11",
        "close": 178.29306,
        "volume": 453400
      },
      {
        "date": "2024-10-18",
        "close": 180.21019,
        "volume": 463300
      },
      {
        "date": "2024-10-25",
        "close": 177.334503,
        "volume": 669000
      },
      {
        "date": "2024-11-01",
        "close": 180.21019,
        "volume": 885400
      },
      {
        "date": "2024-11-08",
        "close": 190.75441,
        "volume": 616500
      },
      {
        "date": "2024-11-15",
        "close": 180.21019,
        "volume": 1787800
      },
      {
        "date": "2024-11-22",
        "close": 203.215744,
        "volume": 2373800
      },
      {
        "date": "2024-11-29",
        "close": 195.547226,
        "volume": 1769300
      },
      {
        "date": "2024-12-06",
        "close": 194.588669,
        "volume": 818200
      },
      {
        "date": "2024-12-13",
        "close": 192.671524,
        "volume": 681700
      },
      {
        "date": "2024-12-20",
        "close": 182.127319,
        "volume": 725500
      },
      {
        "date": "2024-12-27",
        "close": 185.961578,
        "volume": 633700
      },
      {
        "date": "2025-01-03",
        "close": 185.003006,
        "volume": 65900
      },
      {
        "date": "2025-01-10",
        "close": 182.127319,
        "volume": 463800
      },
      {
        "date": "2025-01-17",
        "close": 182.127319,
        "volume": 910100
      },
      {
        "date": "2025-01-24",
        "close": 198.422928,
        "volume": 1236100
      },
      {
        "date": "2025-01-31",
        "close": 195.547226,
        "volume": 1362300
      },
      {
        "date": "2025-02-07",
        "close": 194.588669,
        "volume": 398200
      },
      {
        "date": "2025-02-14",
        "close": 203.215744,
        "volume": 1064700
      },
      {
        "date": "2025-02-21",
        "close": 193.630096,
        "volume": 899700
      },
      {
        "date": "2025-02-28",
        "close": 191.712967,
        "volume": 577300
      },
      {
        "date": "2025-03-07",
        "close": 193.630096,
        "volume": 894200
      },
      {
        "date": "2025-03-14",
        "close": 198.422928,
        "volume": 669700
      },
      {
        "date": "2025-03-21",
        "close": 199.381485,
        "volume": 332500
      },
      {
        "date": "2025-03-28",
        "close": 192.632996,
        "volume": 774000
      },
      {
        "date": "2025-04-04",
        "close": 172.098526,
        "volume": 1269600
      },
      {
        "date": "2025-04-11",
        "close": 184.810349,
        "volume": 2297300
      },
      {
        "date": "2025-04-18",
        "close": 183.832504,
        "volume": 1735200
      },
      {
        "date": "2025-04-25",
        "close": 180.899017,
        "volume": 1305700
      },
      {
        "date": "2025-05-02",
        "close": 186.766006,
        "volume": 289100
      },
      {
        "date": "2025-05-09",
        "close": 185.788177,
        "volume": 137100
      },
      {
        "date": "2025-05-16",
        "close": 186.766006,
        "volume": 435900
      },
      {
        "date": "2025-05-23",
        "close": 184.810349,
        "volume": 345100
      },
      {
        "date": "2025-05-30",
        "close": 186.766006,
        "volume": 228800
      },
      {
        "date": "2025-06-06",
        "close": 186.766006,
        "volume": 481000
      },
      {
        "date": "2025-06-13",
        "close": 181.876846,
        "volume": 621800
      },
      {
        "date": "2025-06-20",
        "close": 180.899017,
        "volume": 381200
      },
      {
        "date": "2025-06-27",
        "close": 193.61084,
        "volume": 1226900
      },
      {
        "date": "2025-07-04",
        "close": 206.322662,
        "volume": 1199800
      },
      {
        "date": "2025-07-11",
        "close": 209.256149,
        "volume": 1125700
      },
      {
        "date": "2025-07-18",
        "close": 199.477829,
        "volume": 934100
      },
      {
        "date": "2025-07-25",
        "close": 207.300491,
        "volume": 737700
      },
      {
        "date": "2025-08-01",
        "close": 216.100983,
        "volume": 1053400
      },
      {
        "date": "2025-08-08",
        "close": 220.990143,
        "volume": 1131800
      },
      {
        "date": "2025-08-15",
        "close": 231.746307,
        "volume": 1392300
      },
      {
        "date": "2025-08-22",
        "close": 227.834976,
        "volume": 806500
      },
      {
        "date": "2025-08-29",
        "close": 225.879303,
        "volume": 628700
      },
      {
        "date": "2025-09-05",
        "close": 232.724136,
        "volume": 639700
      },
      {
        "date": "2025-09-12",
        "close": 222.945816,
        "volume": 669600
      },
      {
        "date": "2025-09-19",
        "close": 222.945816,
        "volume": 622900
      },
      {
        "date": "2025-09-26",
        "close": 221.967972,
        "volume": 316800
      },
      {
        "date": "2025-10-03",
        "close": 217.078812,
        "volume": 661100
      },
      {
        "date": "2025-10-10",
        "close": 214.145309,
        "volume": 701400
      },
      {
        "date": "2025-10-17",
        "close": 214.145309,
        "volume": 527400
      },
      {
        "date": "2025-10-24",
        "close": 220.012314,
        "volume": 435600
      },
      {
        "date": "2025-10-31",
        "close": 220.012314,
        "volume": 771400
      },
      {
        "date": "2025-11-07",
        "close": 216.100983,
        "volume": 470500
      },
      {
        "date": "2025-11-14",
        "close": 210.233994,
        "volume": 769400
      },
      {
        "date": "2025-11-21",
        "close": 204.366989,
        "volume": 622100
      },
      {
        "date": "2025-11-28",
        "close": 213.16748,
        "volume": 648200
      },
      {
        "date": "2025-12-05",
        "close": 217.078812,
        "volume": 3893000
      },
      {
        "date": "2025-12-12",
        "close": 215.123154,
        "volume": 897900
      },
      {
        "date": "2025-12-19",
        "close": 217.078812,
        "volume": 803400
      },
      {
        "date": "2025-12-26",
        "close": 218.056641,
        "volume": 688800
      },
      {
        "date": "2026-01-02",
        "close": 219.034485,
        "volume": 164600
      },
      {
        "date": "2026-01-09",
        "close": 227.834976,
        "volume": 948100
      },
      {
        "date": "2026-01-16",
        "close": 251.302948,
        "volume": 7952400
      },
      {
        "date": "2026-01-23",
        "close": 244.45813,
        "volume": 5380200
      },
      {
        "date": "2026-01-30",
        "close": 226.857132,
        "volume": 2030400
      },
      {
        "date": "2026-02-06",
        "close": 228.812805,
        "volume": 2607500
      },
      {
        "date": "2026-02-13",
        "close": 224.901474,
        "volume": 1998900
      },
      {
        "date": "2026-02-20",
        "close": 217.078812,
        "volume": 2460700
      },
      {
        "date": "2026-02-27",
        "close": 225.879303,
        "volume": 1604600
      },
      {
        "date": "2026-03-06",
        "close": 214.145309,
        "volume": 2104100
      },
      {
        "date": "2026-03-13",
        "close": 210.233994,
        "volume": 1368800
      },
      {
        "date": "2026-03-20",
        "close": 205.344818,
        "volume": 858100
      },
      {
        "date": "2026-03-27",
        "close": 198.5,
        "volume": 1513800
      },
      {
        "date": "2026-04-03",
        "close": 204.0,
        "volume": 812800
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 390300
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "volume": 555400
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "volume": 1012200
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "volume": 1225800
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "volume": 398100
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "volume": 878400
      },
      {
        "date": "2026-05-22",
        "close": 192.0,
        "volume": 784600
      },
      {
        "date": "2026-05-29",
        "close": 198.0,
        "volume": 1063300
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "volume": 1213100
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "volume": 208900
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 196400
      },
      {
        "date": "2026-06-26",
        "close": 201.0,
        "volume": 54400
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "volume": 171500
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 338700
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "volume": 827600
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 170200
      },
      {
        "date": "2026-07-31",
        "close": 202.0,
        "volume": 706600
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "volume": 459000
      }
    ],
    "sharemaestro_context": {
      "trend": 210.450491,
      "fair_value": 198.274198,
      "market_activity": -17.534953,
      "market_dynamics": 0.195191,
      "relative_strength": -19.953034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020747,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015464,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062582,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.053013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.024155
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.02918
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.132275
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.030393
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045
      }
    ]
  }
}