{
  "ticker": {
    "uuid": "dce412be-9769-4bab-8532-494f79902b3e",
    "symbol": "1786",
    "name": "Oriental Shiraishi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 384.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 390.626434,
    "boundary_margin": -0.016964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263492,
    "volatility_stability": 1.3217,
    "risk_context": 0.3795,
    "current_regime": {
      "move": 0.04918,
      "interruption": 0.04918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.201,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.865692,
        "direction_boundary": 218.170486,
        "core_momentum": 0.26445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218259
      },
      {
        "date": "2023-08-25",
        "close": 287.47171,
        "direction_boundary": 219.881653,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2023-09-01",
        "close": 291.042786,
        "direction_boundary": 213.037094,
        "core_momentum": 0.36616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213278
      },
      {
        "date": "2023-09-08",
        "close": 295.506653,
        "direction_boundary": 215.60379,
        "core_momentum": 0.3706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2023-09-15",
        "close": 294.613892,
        "direction_boundary": 213.892624,
        "core_momentum": 0.377392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2023-09-22",
        "close": 295.506653,
        "direction_boundary": 216.459366,
        "core_momentum": 0.365183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2023-09-29",
        "close": 299.568542,
        "direction_boundary": 210.470367,
        "core_momentum": 0.423329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1679
      },
      {
        "date": "2023-10-06",
        "close": 287.731506,
        "direction_boundary": 219.881653,
        "core_momentum": 0.308574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172964
      },
      {
        "date": "2023-10-13",
        "close": 293.194733,
        "direction_boundary": 219.026077,
        "core_momentum": 0.338629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2023-10-20",
        "close": 296.836914,
        "direction_boundary": 219.881653,
        "core_momentum": 0.349985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2023-10-27",
        "close": 302.300171,
        "direction_boundary": 224.1595,
        "core_momentum": 0.348594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2023-11-03",
        "close": 305.031769,
        "direction_boundary": 226.726212,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2023-11-10",
        "close": 305.031769,
        "direction_boundary": 230.148514,
        "core_momentum": 0.325369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172
      },
      {
        "date": "2023-11-17",
        "close": 295.926361,
        "direction_boundary": 232.715225,
        "core_momentum": 0.271624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2023-11-24",
        "close": 304.121246,
        "direction_boundary": 238.704208,
        "core_momentum": 0.274051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2023-12-01",
        "close": 299.568542,
        "direction_boundary": 234.426346,
        "core_momentum": 0.277879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2023-12-08",
        "close": 293.194733,
        "direction_boundary": 233.570755,
        "core_momentum": 0.255272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154655
      },
      {
        "date": "2023-12-15",
        "close": 302.300171,
        "direction_boundary": 241.270905,
        "core_momentum": 0.252949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2023-12-22",
        "close": 303.210693,
        "direction_boundary": 236.993042,
        "core_momentum": 0.279408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2023-12-29",
        "close": 309.584503,
        "direction_boundary": 242.982025,
        "core_momentum": 0.274105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2024-01-05",
        "close": 318.689941,
        "direction_boundary": 241.270905,
        "core_momentum": 0.32088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2024-01-12",
        "close": 323.242645,
        "direction_boundary": 248.971039,
        "core_momentum": 0.298314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-01-19",
        "close": 325.063721,
        "direction_boundary": 260.949005,
        "core_momentum": 0.245698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2024-01-26",
        "close": 330.526978,
        "direction_boundary": 262.660156,
        "core_momentum": 0.258383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2024-02-02",
        "close": 330.526978,
        "direction_boundary": 253.248901,
        "core_momentum": 0.305147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2024-02-09",
        "close": 321.421539,
        "direction_boundary": 251.537781,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2024-02-16",
        "close": 335.079712,
        "direction_boundary": 264.371307,
        "core_momentum": 0.267459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2024-02-23",
        "close": 348.737823,
        "direction_boundary": 278.915985,
        "core_momentum": 0.250333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2024-03-01",
        "close": 358.753815,
        "direction_boundary": 281.482758,
        "core_momentum": 0.274514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2024-03-08",
        "close": 364.217102,
        "direction_boundary": 271.215851,
        "core_momentum": 0.342905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2024-03-15",
        "close": 360.57489,
        "direction_boundary": 261.804596,
        "core_momentum": 0.377267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15161
      },
      {
        "date": "2024-03-22",
        "close": 361.485443,
        "direction_boundary": 270.360321,
        "core_momentum": 0.337051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151643
      },
      {
        "date": "2024-03-29",
        "close": 372.522583,
        "direction_boundary": 291.042786,
        "core_momentum": 0.279958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2024-04-05",
        "close": 365.090729,
        "direction_boundary": 283.007843,
        "core_momentum": 0.290037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2024-04-12",
        "close": 358.58783,
        "direction_boundary": 290.150024,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2024-04-19",
        "close": 339.079163,
        "direction_boundary": 288.364502,
        "core_momentum": 0.17587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2024-04-26",
        "close": 348.368988,
        "direction_boundary": 293.72113,
        "core_momentum": 0.186054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2024-05-03",
        "close": 349.298004,
        "direction_boundary": 295.506653,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2024-05-10",
        "close": 354.871918,
        "direction_boundary": 297.292206,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2024-05-17",
        "close": 323.286438,
        "direction_boundary": 281.222321,
        "core_momentum": 0.149576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217026
      },
      {
        "date": "2024-05-24",
        "close": 333.50528,
        "direction_boundary": 272.294617,
        "core_momentum": 0.224796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217927
      },
      {
        "date": "2024-05-31",
        "close": 332.576263,
        "direction_boundary": 266.045258,
        "core_momentum": 0.250074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216487
      },
      {
        "date": "2024-06-07",
        "close": 318.641541,
        "direction_boundary": 263.366943,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223413
      },
      {
        "date": "2024-06-14",
        "close": 321.428497,
        "direction_boundary": 274.972992,
        "core_momentum": 0.168946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220085
      },
      {
        "date": "2024-06-21",
        "close": 330.718292,
        "direction_boundary": 275.865692,
        "core_momentum": 0.198838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223053
      },
      {
        "date": "2024-06-28",
        "close": 336.292206,
        "direction_boundary": 274.972992,
        "core_momentum": 0.223001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222484
      },
      {
        "date": "2024-07-05",
        "close": 329.789337,
        "direction_boundary": 263.366943,
        "core_momentum": 0.252205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221399
      },
      {
        "date": "2024-07-12",
        "close": 327.931335,
        "direction_boundary": 265.152466,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220801
      },
      {
        "date": "2024-07-19",
        "close": 325.144409,
        "direction_boundary": 269.616333,
        "core_momentum": 0.205952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221024
      },
      {
        "date": "2024-07-26",
        "close": 315.854553,
        "direction_boundary": 276.758514,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2232
      },
      {
        "date": "2024-08-02",
        "close": 300.990784,
        "direction_boundary": 274.972992,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23227
      },
      {
        "date": "2024-08-09",
        "close": 320.499481,
        "direction_boundary": 279.436798,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246881
      },
      {
        "date": "2024-08-16",
        "close": 334.434235,
        "direction_boundary": 275.865692,
        "core_momentum": 0.212308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247203
      },
      {
        "date": "2024-08-23",
        "close": 357.658844,
        "direction_boundary": 287.47171,
        "core_momentum": 0.244153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258619
      },
      {
        "date": "2024-08-30",
        "close": 350.22699,
        "direction_boundary": 291.042786,
        "core_momentum": 0.203352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257229
      },
      {
        "date": "2024-09-06",
        "close": 350.22699,
        "direction_boundary": 295.506653,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256196
      },
      {
        "date": "2024-09-13",
        "close": 358.58783,
        "direction_boundary": 294.613892,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258192
      },
      {
        "date": "2024-09-20",
        "close": 364.161713,
        "direction_boundary": 295.506653,
        "core_momentum": 0.23233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2024-09-27",
        "close": 374.446899,
        "direction_boundary": 299.568542,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25859
      },
      {
        "date": "2024-10-04",
        "close": 361.208893,
        "direction_boundary": 287.731506,
        "core_momentum": 0.255368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261994
      },
      {
        "date": "2024-10-11",
        "close": 358.372162,
        "direction_boundary": 293.194733,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261014
      },
      {
        "date": "2024-10-18",
        "close": 359.317719,
        "direction_boundary": 296.836914,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2024-10-25",
        "close": 352.698761,
        "direction_boundary": 302.300171,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2024-11-01",
        "close": 357.426605,
        "direction_boundary": 305.031769,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247817
      },
      {
        "date": "2024-11-08",
        "close": 356.481049,
        "direction_boundary": 305.031769,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2024-11-15",
        "close": 363.100037,
        "direction_boundary": 295.926361,
        "core_momentum": 0.226995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2024-11-22",
        "close": 371.610199,
        "direction_boundary": 304.121246,
        "core_momentum": 0.221915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2024-11-29",
        "close": 360.263275,
        "direction_boundary": 299.568542,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2024-12-06",
        "close": 361.208893,
        "direction_boundary": 293.194733,
        "core_momentum": 0.231976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201119
      },
      {
        "date": "2024-12-13",
        "close": 368.773468,
        "direction_boundary": 302.300171,
        "core_momentum": 0.219892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202271
      },
      {
        "date": "2024-12-20",
        "close": 368.773468,
        "direction_boundary": 303.210693,
        "core_momentum": 0.216228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2024-12-27",
        "close": 372.555786,
        "direction_boundary": 309.584503,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19896
      },
      {
        "date": "2025-01-03",
        "close": 369.719055,
        "direction_boundary": 318.689941,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2025-01-10",
        "close": 358.372162,
        "direction_boundary": 323.242645,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202533
      },
      {
        "date": "2025-01-17",
        "close": 356.481049,
        "direction_boundary": 325.063721,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2022
      },
      {
        "date": "2025-01-24",
        "close": 357.426605,
        "direction_boundary": 330.526978,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2025-01-31",
        "close": 373.501343,
        "direction_boundary": 330.526978,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2025-02-07",
        "close": 361.208893,
        "direction_boundary": 321.421539,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179847
      },
      {
        "date": "2025-02-14",
        "close": 372.555786,
        "direction_boundary": 335.079712,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2025-02-21",
        "close": 355.535461,
        "direction_boundary": 348.737823,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164593
      },
      {
        "date": "2025-02-28",
        "close": 354.589905,
        "direction_boundary": 358.753815,
        "core_momentum": -0.011607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161908
      },
      {
        "date": "2025-03-07",
        "close": 352.698761,
        "direction_boundary": 364.217102,
        "core_momentum": -0.031625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162109
      },
      {
        "date": "2025-03-14",
        "close": 350.807587,
        "direction_boundary": 360.57489,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2025-03-21",
        "close": 359.317719,
        "direction_boundary": 361.485443,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160895
      },
      {
        "date": "2025-03-28",
        "close": 361.691162,
        "direction_boundary": 372.522583,
        "core_momentum": -0.029076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156025
      },
      {
        "date": "2025-04-04",
        "close": 337.5784,
        "direction_boundary": 365.090729,
        "core_momentum": -0.075358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176105
      },
      {
        "date": "2025-04-11",
        "close": 350.117035,
        "direction_boundary": 358.58783,
        "core_momentum": -0.023623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184009
      },
      {
        "date": "2025-04-18",
        "close": 366.513702,
        "direction_boundary": 339.079163,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195055
      },
      {
        "date": "2025-04-25",
        "close": 365.549194,
        "direction_boundary": 348.368988,
        "core_momentum": 0.049316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2025-05-02",
        "close": 361.691162,
        "direction_boundary": 349.298004,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193025
      },
      {
        "date": "2025-05-09",
        "close": 365.549194,
        "direction_boundary": 354.871918,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2025-05-16",
        "close": 354.939575,
        "direction_boundary": 323.286438,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196212
      },
      {
        "date": "2025-05-23",
        "close": 352.046051,
        "direction_boundary": 333.50528,
        "core_momentum": 0.055594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193325
      },
      {
        "date": "2025-05-30",
        "close": 353.975067,
        "direction_boundary": 332.576263,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188976
      },
      {
        "date": "2025-06-06",
        "close": 349.152527,
        "direction_boundary": 318.641541,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189762
      },
      {
        "date": "2025-06-13",
        "close": 352.046051,
        "direction_boundary": 321.428497,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187643
      },
      {
        "date": "2025-06-20",
        "close": 350.117035,
        "direction_boundary": 330.718292,
        "core_momentum": 0.058656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187693
      },
      {
        "date": "2025-06-27",
        "close": 354.939575,
        "direction_boundary": 336.292206,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188206
      },
      {
        "date": "2025-07-04",
        "close": 361.691162,
        "direction_boundary": 329.789337,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2025-07-11",
        "close": 365.549194,
        "direction_boundary": 327.931335,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2025-07-18",
        "close": 361.691162,
        "direction_boundary": 325.144409,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186091
      },
      {
        "date": "2025-07-25",
        "close": 364.584686,
        "direction_boundary": 315.854553,
        "core_momentum": 0.15428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186357
      },
      {
        "date": "2025-08-01",
        "close": 381.945862,
        "direction_boundary": 300.990784,
        "core_momentum": 0.268962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2025-08-08",
        "close": 390.626434,
        "direction_boundary": 320.499481,
        "core_momentum": 0.218805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2025-08-15",
        "close": 411.845673,
        "direction_boundary": 334.434235,
        "core_momentum": 0.23147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2025-08-22",
        "close": 404.129578,
        "direction_boundary": 357.658844,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2025-08-29",
        "close": 400.271545,
        "direction_boundary": 350.22699,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2025-09-05",
        "close": 410.881134,
        "direction_boundary": 350.22699,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2025-09-12",
        "close": 414.739197,
        "direction_boundary": 358.58783,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2025-09-19",
        "close": 413.774689,
        "direction_boundary": 364.161713,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2025-09-26",
        "close": 421.490753,
        "direction_boundary": 374.446899,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2025-10-03",
        "close": 410.708435,
        "direction_boundary": 361.208893,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2025-10-10",
        "close": 410.708435,
        "direction_boundary": 358.372162,
        "core_momentum": 0.146039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2025-10-17",
        "close": 419.530334,
        "direction_boundary": 359.317719,
        "core_momentum": 0.167575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2025-10-24",
        "close": 425.411621,
        "direction_boundary": 352.698761,
        "core_momentum": 0.206161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2025-10-31",
        "close": 416.589722,
        "direction_boundary": 357.426605,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-11-07",
        "close": 428.352234,
        "direction_boundary": 356.481049,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2025-11-14",
        "close": 413.649078,
        "direction_boundary": 363.100037,
        "core_momentum": 0.139215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2025-11-21",
        "close": 405.807373,
        "direction_boundary": 371.610199,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2025-11-28",
        "close": 410.708435,
        "direction_boundary": 360.263275,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2025-12-05",
        "close": 393.064636,
        "direction_boundary": 361.208893,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165013
      },
      {
        "date": "2025-12-12",
        "close": 399.926117,
        "direction_boundary": 368.773468,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2025-12-19",
        "close": 403.846954,
        "direction_boundary": 368.773468,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165329
      },
      {
        "date": "2025-12-26",
        "close": 405.807373,
        "direction_boundary": 372.555786,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164908
      },
      {
        "date": "2026-01-02",
        "close": 405.807373,
        "direction_boundary": 369.719055,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163846
      },
      {
        "date": "2026-01-09",
        "close": 408.748016,
        "direction_boundary": 358.372162,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163657
      },
      {
        "date": "2026-01-16",
        "close": 425.411621,
        "direction_boundary": 356.481049,
        "core_momentum": 0.193364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2026-01-23",
        "close": 426.391815,
        "direction_boundary": 357.426605,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2026-01-30",
        "close": 401.886536,
        "direction_boundary": 373.501343,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181863
      },
      {
        "date": "2026-02-06",
        "close": 420.510559,
        "direction_boundary": 361.208893,
        "core_momentum": 0.164176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189604
      },
      {
        "date": "2026-02-13",
        "close": 411.68866,
        "direction_boundary": 372.555786,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177962
      },
      {
        "date": "2026-02-20",
        "close": 411.68866,
        "direction_boundary": 355.535461,
        "core_momentum": 0.15794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2026-02-27",
        "close": 426.391815,
        "direction_boundary": 354.589905,
        "core_momentum": 0.202493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2026-03-06",
        "close": 393.064636,
        "direction_boundary": 352.698761,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21204
      },
      {
        "date": "2026-03-13",
        "close": 383.262543,
        "direction_boundary": 350.807587,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213854
      },
      {
        "date": "2026-03-20",
        "close": 380.321899,
        "direction_boundary": 359.317719,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213948
      },
      {
        "date": "2026-03-27",
        "close": 371.5,
        "direction_boundary": 361.691162,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213339
      },
      {
        "date": "2026-04-03",
        "close": 376.0,
        "direction_boundary": 337.5784,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212336
      },
      {
        "date": "2026-04-10",
        "close": 378.0,
        "direction_boundary": 350.117035,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212633
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "direction_boundary": 366.513702,
        "core_momentum": -0.006858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214796
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "direction_boundary": 365.549194,
        "core_momentum": 0.012176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21526
      },
      {
        "date": "2026-05-01",
        "close": 377.0,
        "direction_boundary": 361.691162,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216546
      },
      {
        "date": "2026-05-08",
        "close": 377.0,
        "direction_boundary": 365.549194,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211788
      },
      {
        "date": "2026-05-15",
        "close": 333.0,
        "direction_boundary": 354.939575,
        "core_momentum": -0.061812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "direction_boundary": 352.046051,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2026-05-29",
        "close": 325.0,
        "direction_boundary": 353.975067,
        "core_momentum": -0.081856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2026-06-05",
        "close": 329.0,
        "direction_boundary": 349.152527,
        "core_momentum": -0.057718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2026-06-12",
        "close": 329.0,
        "direction_boundary": 352.046051,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "direction_boundary": 350.117035,
        "core_momentum": -0.046033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "direction_boundary": 354.939575,
        "core_momentum": -0.047725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2026-07-03",
        "close": 344.0,
        "direction_boundary": 361.691162,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2026-07-10",
        "close": 361.0,
        "direction_boundary": 365.549194,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "direction_boundary": 361.691162,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "direction_boundary": 364.584686,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27344
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "direction_boundary": 381.945862,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262458
      },
      {
        "date": "2026-08-07",
        "close": 384.0,
        "direction_boundary": 390.626434,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.865692,
        "volume": 1916600
      },
      {
        "date": "2023-08-25",
        "close": 287.47171,
        "volume": 2527500
      },
      {
        "date": "2023-09-01",
        "close": 291.042786,
        "volume": 3715100
      },
      {
        "date": "2023-09-08",
        "close": 295.506653,
        "volume": 2654400
      },
      {
        "date": "2023-09-15",
        "close": 294.613892,
        "volume": 2104100
      },
      {
        "date": "2023-09-22",
        "close": 295.506653,
        "volume": 1887700
      },
      {
        "date": "2023-09-29",
        "close": 299.568542,
        "volume": 2907200
      },
      {
        "date": "2023-10-06",
        "close": 287.731506,
        "volume": 3365400
      },
      {
        "date": "2023-10-13",
        "close": 293.194733,
        "volume": 1648100
      },
      {
        "date": "2023-10-20",
        "close": 296.836914,
        "volume": 2247100
      },
      {
        "date": "2023-10-27",
        "close": 302.300171,
        "volume": 3138400
      },
      {
        "date": "2023-11-03",
        "close": 305.031769,
        "volume": 2374800
      },
      {
        "date": "2023-11-10",
        "close": 305.031769,
        "volume": 2060100
      },
      {
        "date": "2023-11-17",
        "close": 295.926361,
        "volume": 2263300
      },
      {
        "date": "2023-11-24",
        "close": 304.121246,
        "volume": 1505900
      },
      {
        "date": "2023-12-01",
        "close": 299.568542,
        "volume": 1122700
      },
      {
        "date": "2023-12-08",
        "close": 293.194733,
        "volume": 1844500
      },
      {
        "date": "2023-12-15",
        "close": 302.300171,
        "volume": 1634600
      },
      {
        "date": "2023-12-22",
        "close": 303.210693,
        "volume": 1248000
      },
      {
        "date": "2023-12-29",
        "close": 309.584503,
        "volume": 1400200
      },
      {
        "date": "2024-01-05",
        "close": 318.689941,
        "volume": 1218600
      },
      {
        "date": "2024-01-12",
        "close": 323.242645,
        "volume": 2299900
      },
      {
        "date": "2024-01-19",
        "close": 325.063721,
        "volume": 1210400
      },
      {
        "date": "2024-01-26",
        "close": 330.526978,
        "volume": 2101400
      },
      {
        "date": "2024-02-02",
        "close": 330.526978,
        "volume": 1458300
      },
      {
        "date": "2024-02-09",
        "close": 321.421539,
        "volume": 1423300
      },
      {
        "date": "2024-02-16",
        "close": 335.079712,
        "volume": 1994900
      },
      {
        "date": "2024-02-23",
        "close": 348.737823,
        "volume": 2315200
      },
      {
        "date": "2024-03-01",
        "close": 358.753815,
        "volume": 2264900
      },
      {
        "date": "2024-03-08",
        "close": 364.217102,
        "volume": 1898300
      },
      {
        "date": "2024-03-15",
        "close": 360.57489,
        "volume": 1766400
      },
      {
        "date": "2024-03-22",
        "close": 361.485443,
        "volume": 1054400
      },
      {
        "date": "2024-03-29",
        "close": 372.522583,
        "volume": 1615400
      },
      {
        "date": "2024-04-05",
        "close": 365.090729,
        "volume": 1634400
      },
      {
        "date": "2024-04-12",
        "close": 358.58783,
        "volume": 970600
      },
      {
        "date": "2024-04-19",
        "close": 339.079163,
        "volume": 1743300
      },
      {
        "date": "2024-04-26",
        "close": 348.368988,
        "volume": 1425200
      },
      {
        "date": "2024-05-03",
        "close": 349.298004,
        "volume": 474800
      },
      {
        "date": "2024-05-10",
        "close": 354.871918,
        "volume": 782200
      },
      {
        "date": "2024-05-17",
        "close": 323.286438,
        "volume": 3364800
      },
      {
        "date": "2024-05-24",
        "close": 333.50528,
        "volume": 1475300
      },
      {
        "date": "2024-05-31",
        "close": 332.576263,
        "volume": 1253200
      },
      {
        "date": "2024-06-07",
        "close": 318.641541,
        "volume": 1674700
      },
      {
        "date": "2024-06-14",
        "close": 321.428497,
        "volume": 1232400
      },
      {
        "date": "2024-06-21",
        "close": 330.718292,
        "volume": 1296700
      },
      {
        "date": "2024-06-28",
        "close": 336.292206,
        "volume": 1154000
      },
      {
        "date": "2024-07-05",
        "close": 329.789337,
        "volume": 1282000
      },
      {
        "date": "2024-07-12",
        "close": 327.931335,
        "volume": 1395900
      },
      {
        "date": "2024-07-19",
        "close": 325.144409,
        "volume": 1099300
      },
      {
        "date": "2024-07-26",
        "close": 315.854553,
        "volume": 1735600
      },
      {
        "date": "2024-08-02",
        "close": 300.990784,
        "volume": 2240500
      },
      {
        "date": "2024-08-09",
        "close": 320.499481,
        "volume": 3812300
      },
      {
        "date": "2024-08-16",
        "close": 334.434235,
        "volume": 2045200
      },
      {
        "date": "2024-08-23",
        "close": 357.658844,
        "volume": 3169800
      },
      {
        "date": "2024-08-30",
        "close": 350.22699,
        "volume": 1354600
      },
      {
        "date": "2024-09-06",
        "close": 350.22699,
        "volume": 1321700
      },
      {
        "date": "2024-09-13",
        "close": 358.58783,
        "volume": 2653000
      },
      {
        "date": "2024-09-20",
        "close": 364.161713,
        "volume": 1552500
      },
      {
        "date": "2024-09-27",
        "close": 374.446899,
        "volume": 1647200
      },
      {
        "date": "2024-10-04",
        "close": 361.208893,
        "volume": 1365500
      },
      {
        "date": "2024-10-11",
        "close": 358.372162,
        "volume": 842700
      },
      {
        "date": "2024-10-18",
        "close": 359.317719,
        "volume": 667800
      },
      {
        "date": "2024-10-25",
        "close": 352.698761,
        "volume": 1435600
      },
      {
        "date": "2024-11-01",
        "close": 357.426605,
        "volume": 1412400
      },
      {
        "date": "2024-11-08",
        "close": 356.481049,
        "volume": 1126200
      },
      {
        "date": "2024-11-15",
        "close": 363.100037,
        "volume": 1619200
      },
      {
        "date": "2024-11-22",
        "close": 371.610199,
        "volume": 1201600
      },
      {
        "date": "2024-11-29",
        "close": 360.263275,
        "volume": 1155900
      },
      {
        "date": "2024-12-06",
        "close": 361.208893,
        "volume": 858100
      },
      {
        "date": "2024-12-13",
        "close": 368.773468,
        "volume": 1101800
      },
      {
        "date": "2024-12-20",
        "close": 368.773468,
        "volume": 853800
      },
      {
        "date": "2024-12-27",
        "close": 372.555786,
        "volume": 1037300
      },
      {
        "date": "2025-01-03",
        "close": 369.719055,
        "volume": 167400
      },
      {
        "date": "2025-01-10",
        "close": 358.372162,
        "volume": 1425700
      },
      {
        "date": "2025-01-17",
        "close": 356.481049,
        "volume": 1258000
      },
      {
        "date": "2025-01-24",
        "close": 357.426605,
        "volume": 818500
      },
      {
        "date": "2025-01-31",
        "close": 373.501343,
        "volume": 1409700
      },
      {
        "date": "2025-02-07",
        "close": 361.208893,
        "volume": 1171800
      },
      {
        "date": "2025-02-14",
        "close": 372.555786,
        "volume": 3100200
      },
      {
        "date": "2025-02-21",
        "close": 355.535461,
        "volume": 2437700
      },
      {
        "date": "2025-02-28",
        "close": 354.589905,
        "volume": 1388700
      },
      {
        "date": "2025-03-07",
        "close": 352.698761,
        "volume": 1687300
      },
      {
        "date": "2025-03-14",
        "close": 350.807587,
        "volume": 1705700
      },
      {
        "date": "2025-03-21",
        "close": 359.317719,
        "volume": 1132700
      },
      {
        "date": "2025-03-28",
        "close": 361.691162,
        "volume": 1503300
      },
      {
        "date": "2025-04-04",
        "close": 337.5784,
        "volume": 2083400
      },
      {
        "date": "2025-04-11",
        "close": 350.117035,
        "volume": 3088700
      },
      {
        "date": "2025-04-18",
        "close": 366.513702,
        "volume": 1165400
      },
      {
        "date": "2025-04-25",
        "close": 365.549194,
        "volume": 1448100
      },
      {
        "date": "2025-05-02",
        "close": 361.691162,
        "volume": 752800
      },
      {
        "date": "2025-05-09",
        "close": 365.549194,
        "volume": 740000
      },
      {
        "date": "2025-05-16",
        "close": 354.939575,
        "volume": 3271900
      },
      {
        "date": "2025-05-23",
        "close": 352.046051,
        "volume": 2136800
      },
      {
        "date": "2025-05-30",
        "close": 353.975067,
        "volume": 1228400
      },
      {
        "date": "2025-06-06",
        "close": 349.152527,
        "volume": 2189000
      },
      {
        "date": "2025-06-13",
        "close": 352.046051,
        "volume": 2628500
      },
      {
        "date": "2025-06-20",
        "close": 350.117035,
        "volume": 2101400
      },
      {
        "date": "2025-06-27",
        "close": 354.939575,
        "volume": 2021300
      },
      {
        "date": "2025-07-04",
        "close": 361.691162,
        "volume": 2193900
      },
      {
        "date": "2025-07-11",
        "close": 365.549194,
        "volume": 2240600
      },
      {
        "date": "2025-07-18",
        "close": 361.691162,
        "volume": 926600
      },
      {
        "date": "2025-07-25",
        "close": 364.584686,
        "volume": 1170800
      },
      {
        "date": "2025-08-01",
        "close": 381.945862,
        "volume": 1434300
      },
      {
        "date": "2025-08-08",
        "close": 390.626434,
        "volume": 2232700
      },
      {
        "date": "2025-08-15",
        "close": 411.845673,
        "volume": 3157800
      },
      {
        "date": "2025-08-22",
        "close": 404.129578,
        "volume": 1277300
      },
      {
        "date": "2025-08-29",
        "close": 400.271545,
        "volume": 996100
      },
      {
        "date": "2025-09-05",
        "close": 410.881134,
        "volume": 1290900
      },
      {
        "date": "2025-09-12",
        "close": 414.739197,
        "volume": 1746100
      },
      {
        "date": "2025-09-19",
        "close": 413.774689,
        "volume": 1312800
      },
      {
        "date": "2025-09-26",
        "close": 421.490753,
        "volume": 1043600
      },
      {
        "date": "2025-10-03",
        "close": 410.708435,
        "volume": 1463100
      },
      {
        "date": "2025-10-10",
        "close": 410.708435,
        "volume": 1268800
      },
      {
        "date": "2025-10-17",
        "close": 419.530334,
        "volume": 1005500
      },
      {
        "date": "2025-10-24",
        "close": 425.411621,
        "volume": 754500
      },
      {
        "date": "2025-10-31",
        "close": 416.589722,
        "volume": 1256200
      },
      {
        "date": "2025-11-07",
        "close": 428.352234,
        "volume": 1044400
      },
      {
        "date": "2025-11-14",
        "close": 413.649078,
        "volume": 1453600
      },
      {
        "date": "2025-11-21",
        "close": 405.807373,
        "volume": 1331600
      },
      {
        "date": "2025-11-28",
        "close": 410.708435,
        "volume": 833600
      },
      {
        "date": "2025-12-05",
        "close": 393.064636,
        "volume": 1061500
      },
      {
        "date": "2025-12-12",
        "close": 399.926117,
        "volume": 951100
      },
      {
        "date": "2025-12-19",
        "close": 403.846954,
        "volume": 1206900
      },
      {
        "date": "2025-12-26",
        "close": 405.807373,
        "volume": 764400
      },
      {
        "date": "2026-01-02",
        "close": 405.807373,
        "volume": 289200
      },
      {
        "date": "2026-01-09",
        "close": 408.748016,
        "volume": 886600
      },
      {
        "date": "2026-01-16",
        "close": 425.411621,
        "volume": 1138100
      },
      {
        "date": "2026-01-23",
        "close": 426.391815,
        "volume": 1196500
      },
      {
        "date": "2026-01-30",
        "close": 401.886536,
        "volume": 1346300
      },
      {
        "date": "2026-02-06",
        "close": 420.510559,
        "volume": 1023100
      },
      {
        "date": "2026-02-13",
        "close": 411.68866,
        "volume": 1336100
      },
      {
        "date": "2026-02-20",
        "close": 411.68866,
        "volume": 1196600
      },
      {
        "date": "2026-02-27",
        "close": 426.391815,
        "volume": 1432000
      },
      {
        "date": "2026-03-06",
        "close": 393.064636,
        "volume": 2372700
      },
      {
        "date": "2026-03-13",
        "close": 383.262543,
        "volume": 1635700
      },
      {
        "date": "2026-03-20",
        "close": 380.321899,
        "volume": 1799800
      },
      {
        "date": "2026-03-27",
        "close": 371.5,
        "volume": 1942000
      },
      {
        "date": "2026-04-03",
        "close": 376.0,
        "volume": 1481100
      },
      {
        "date": "2026-04-10",
        "close": 378.0,
        "volume": 1672200
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "volume": 1676000
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "volume": 2148800
      },
      {
        "date": "2026-05-01",
        "close": 377.0,
        "volume": 1633100
      },
      {
        "date": "2026-05-08",
        "close": 377.0,
        "volume": 670500
      },
      {
        "date": "2026-05-15",
        "close": 333.0,
        "volume": 3673800
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "volume": 2373900
      },
      {
        "date": "2026-05-29",
        "close": 325.0,
        "volume": 2692100
      },
      {
        "date": "2026-06-05",
        "close": 329.0,
        "volume": 341900
      },
      {
        "date": "2026-06-12",
        "close": 329.0,
        "volume": 776100
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "volume": 659500
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "volume": 270500
      },
      {
        "date": "2026-07-03",
        "close": 344.0,
        "volume": 451100
      },
      {
        "date": "2026-07-10",
        "close": 361.0,
        "volume": 2633400
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "volume": 2654000
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "volume": 2102300
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "volume": 2586900
      },
      {
        "date": "2026-08-07",
        "close": 384.0,
        "volume": 3859600
      }
    ],
    "sharemaestro_context": {
      "trend": 372.703958,
      "fair_value": 356.814533,
      "market_activity": -2.267175,
      "market_dynamics": 0.913541,
      "relative_strength": -19.257232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.009009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.260909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.079832
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.586083
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.012614
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.031339
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.018919
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.06006
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04918
      }
    ]
  }
}